残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03415028- 0.1%1868.8Ethereum
ZEC0.00416424- 6.8%861.5Zcash
DASH0.00059372+ 40.3%296.1DASH
LTC0.00083696+ 0.2%165.6Litecoin
ETC0.00013943+ 3.6%99.7EthereumClassic
BIG-BTC
0.00782601- 2.2%48.5BIG
YOCHAT-DOGE
D0.00000032+ 3.3%48YoChat Token
SHIB-USDTb
T0.00000880+ 4.1%10.2SHIBA INU
TRX-BTC
0.00000325- 0.4%9.6Tron Token
YOMBA0.00000150- 17.2%4.5YOMBA
BCHABC0.00011503- 1.9%4BitcoinCashABC
DOGE-BTC
0.00000153+ 1.4%4Dogecoin
DASH-BTC
0.00059414+ 39.4%3.8DASH
XRP-BTC
0.00002260- 0.2%3.4Ripple
ZEC-BTC
0.00414182- 7.3%2.5Zcash
BTC-USDTt
T93847.73+ 2.8%2.4Bitcoin
FLOKIb-USDTb
T0.00005270+ 3.6%1.9FLOKI BEP20
BTC-RUR
R7166827.41+ 1.4%1.5Bitcoin
BTC-USDT
T93899.87+ 2.9%1.3Bitcoin
BNB-BTC
0.01002235+ 1.4%0.9BNB BSC
USDT-RUR
R76.71- 1.7%0.7USDT ERC20
BTC-USDTb
T93930.39+ 3.1%0.6Bitcoin
BONUS-DOGE
D0.00116183- 0.5%0.5BONUS
SHIBA2-BTC
0.00000019 0%0.5Shiba v2 Limited
ETH-USDT
T3202.6536658+ 3%0.5Ethereum
ETH-BTC
0.03410202+ 0.2%0.4Ethereum
DOGE-USDT
T0.14408225+ 4.6%0.3Dogecoin
ETH-USDC
3195.2056422+ 2.8%0.3Ethereum
DASH$58.83+ 41%0.3DASH
WBNB-BTC
0.01002201+ 1.5%0.3WBNB BEP20
WSHIB-SHIB
2.74746423+ 0.2%0.2Wrapped Shiba
BTCT93379.00+ 3.2%0.2Bitcoin
LTC-BTC
0.00082660- 0.8%0.2Litecoin
BTCR7130934.00+ 0.6%0.2Bitcoin
USDT-USD
$1.05- 2.7%0.2USDT ERC20
DOGE-ETH
E0.00004481+ 1%0.2Dogecoin
YO-BTC
0.00606270+ 0.5%0.2Yo Token ERC20
USDTR76.74- 1.1%0.2USDT ERC20
USDTe-USDTt
T0.99871772- 0.1%0.2USDT ERC20
TON-BTC
0.00001893- 1.6%0.2TON Coin
  • BTC / RUR
  • Last: 7130934.00
  • 24High: 7172348.50
  • 24Low: 6992750.26
  • 24V: 0.18 BTC
購入
7179999.99989999
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BTC RUR
7179999.99989999 0.00001935 138.93299999
7179999.99990000 0.00102631 7368.90579989
7182731.64097581 0.00800000 57461.8531278
7189999.99990000 0.00001000 71.89999999
7194999.99989530 0.00014198 1021.54609998
7194999.99990000 0.00001000 71.94999999
7199998.00000000 0.00013888 999.93572224
7199999.99990000 0.00001000 71.99999999
7200000.00000000 0.00151086 10878.1920
7201999.99999533 0.00167070 12032.38139999
7202000.00000000 0.00285573 20566.96746
7213001.60820000 0.00010000 721.30016082
7216212.56839448 0.00017000 1226.75613662
7220196.00000000 0.00200000 14440.3920
7230649.00000000 0.00002950 213.3041455
7245000.00000000 0.00013802 999.954900
7249995.99953300 0.00001300 94.24994799
7249996.00000000 0.00005915 428.8372634
7249999.99990000 0.00001000 72.49999999
7250000.00000000 0.00010000 725.000000
7260002.00000000 0.01000000 72600.0200
7268133.15120000 0.00010000 726.81331512
7275709.62566403 0.00005000 363.78548128
7284372.00000000 0.00005000 364.218600
7289442.01189400 0.01166881 85059.1138428
7299997.00000000 0.00005000 364.999850
7299999.99990000 0.00001000 72.99999999
7300000.00000000 0.00100000 7300.00000
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7349999.99900000 0.00002000 146.99999998
7354999.99900000 0.00001000 73.54999999
7359999.99900000 0.00001000 73.59999999
7364999.99900000 0.00001000 73.64999999
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
7369999.99900000 0.00001000 73.69999999
7374999.99900000 0.00001000 73.74999999
7379999.99900000 0.00001000 73.79999999
7382954.23500000 0.00010000 738.2954235
7384999.99900000 0.00001000 73.84999999
7389442.01189400 0.01164200 86027.88390246
7389999.99900000 0.00001000 73.89999999
7394999.99900000 0.00001000 73.94999999
7399997.00000000 0.00005000 369.999850
7399999.99900000 0.00002000 147.99999998
7400000.00000000 0.00123513 9139.96200
7409899.00000000 0.00130000 9632.86870
7409999.99900000 0.00001000 74.09999999
販売
7130919.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BTC RUR
7130919.00000000 0.00013673 975.01055487
7082732.00000000 0.00001004 71.11062928
7076174.83000000 0.00137079 9699.94969521
7075923.00000000 0.00120000 8491.10760
7069902.00000000 0.00004610 325.9224822
7049040.28001533 0.00304454 21461.08509411
7040289.54000000 0.00312487 21999.98957485
7039572.30800000 0.08523245 599999.99476299
7039349.16020000 0.01500000 105590.237403
7010003.00000000 0.00104584 7331.34153752
7010002.00000000 0.00099857 6999.97769714
7010001.00000000 0.00099857 6999.97669857
7010000.01000000 0.00008761 614.14610087
7010000.00000000 0.00014246 998.644600
7003083.00000000 0.00094894 6645.50558202
7003082.00000000 0.00131191 9187.41330662
7003081.00000000 0.00116912 8187.44205872
7003080.00000000 0.00088354 6187.5013032
7003079.00000000 0.00062465 4374.47329735
7003078.00000000 0.00037568 2630.91634304
7000491.00000000 0.00172991 12110.21938581
7000258.00000000 0.00108339 7584.00951462
7000191.00000000 0.00001585 110.95302735
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00034348 2404.36000
6995840.00000000 0.00001429 99.9705536
6995770.00000000 0.00044624 3121.7924048
6989000.00000000 0.00010108 706.448120
6984978.00000000 0.00005078 354.69718284
6972586.00000000 0.00006742 470.09174812
6959809.00000000 0.00006549 455.79789141
6954000.00000000 0.00002015 140.123100
6950497.92000001 0.00020956 1456.54634411
6950000.00010000 0.00001000 69.5000000
6949999.00000000 0.00009391 652.67440609
6900000.00010000 0.00001000 69.0000000
6892299.77192092 0.00102278 7049.30636072
6861505.76210000 0.00001455 99.83490883
6850000.00010000 0.00001000 68.5000000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00002000 137.000000
6827684.25925926 0.00058514 3995.15116746
6814372.00000000 0.00005000 340.718600
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800372.00000000 0.00005252 357.15553744
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
22:00:27 買う 7130934.00 0.00003277
22:00:26 売る 7130934.00 0.00001268
22:00:26 売る 7130934.00 0.00001000
21:58:58 売る 7169999.9999 0.00000010
21:53:16 買う 7172348.50462248 0.00001012
21:27:30 買う 7172348.50462248 0.00013345
21:27:30 買う 7172348.50462248 0.00001350
21:16:12 買う 7172348.50462248 0.00003650
21:16:06 買う 7169999.9999 0.00000995
21:16:00 買う 7169999.9999 0.00000005
21:16:00 買う 7159999.9999 0.00001000
20:48:45 買う 7150000.00 0.00010247
20:48:32 買う 7119876.00 0.00011586
20:48:30 買う 7119876.00 0.00055770
20:48:30 買う 7119876.00 0.00041451
20:48:28 売る 7119876.00 0.00001000
20:48:28 売る 7119876.00 0.00002433
20:34:31 買う 7150000.00 0.00027915
19:56:50 買う 7150000.00 0.00028388
19:48:06 買う 7150000.00 0.00043549
19:47:32 買う 7149999.99999533 0.00301358
19:47:06 買う 7149999.9999 0.00000419
19:24:26 買う 7149999.9999 0.00005501
19:24:26 買う 7149999.00 0.00001000
19:24:26 買う 7142300.59496532 0.00014435
19:24:06 買う 7141300.59496532 0.00002815
19:24:01 買う 7141300.59496532 0.00007185
19:23:55 買う 7141300.59496532 0.00001005
19:23:49 買う 7141300.59496532 0.00013164
19:17:59 売る 7082731.64097581 0.00012380
18:40:37 買う 7072375.68397688 0.00128480
18:40:36 売る 7072375.68398533 0.00191739
18:40:08 売る 7072555.97683394 0.00234287
18:40:00 買う 7142300.59496533 0.00190578
18:27:28 売る 7072555.97683394 0.00156640
18:27:10 売る 7075531.47413284 0.00390376
18:26:57 売る 7073005.95067298 0.00284542
18:23:39 売る 7073005.95067298 0.00105850
18:22:24 買う 7149999.9999 0.00000017
18:22:24 買う 7149999.9999 0.00001000
18:19:06 売る 7073168.85790523 0.00282557
18:17:06 買う 7088443.26983451 0.00334379
18:17:06 売る 7090000.00 0.00120942
18:16:48 売る 7087834.87526283 0.00389957
18:16:26 売る 7087000.00 0.00095760
18:15:50 売る 7073739.46271811 0.00265042
18:15:34 売る 7079863.61058393 0.00389136
18:15:25 売る 7076711.810824 0.00389302
18:15:09 買う 7073738.82514237 0.00388893
18:15:04 売る 7092897.46244266 0.00011273
チャット

MK40011 L0: Dice/Waves

MK40011 L0: Not Usdt

MK40011 L0: It is popular for dicecoin as you can see the result of others players and bet on that tendance. any coin are on dice but its not as fun as to play alone and not easy

manbtc007: MK40011, I played dice with USDT and lost all

MK40011 L0: manbtc007, dont play dice

manbtc007: MK40011, telling me now.

manbtc007: anyway thanks

MK40011 L0: yes is it not too late lool

JJossy L0: i want to learn how to play dicevdz

manbtc007: JJossy, nothing to learn. Just select the coin with balance and start clicking.

MK40011 L0: i dont know when to click just try 3 or 5 click to get the +1 then quit

manbtc007: MK40011, no on knows that otherwise everybody would became rich and yobit bankrupt

manbtc007: MK40011, for doge minimum bet is 100 doges if you lose in 1st 2 clicks you lose 2000 rur aprox. I don't have the heart to try

MK40011 L0: +1 dont get you ritch as you return -1 soon

MK40011 L0: i pray you to dont play

sethward01 L1: Yanadia, Good now. Much thanks

mypage: hi,hello,welcome

XviDak L1: one way to play dice .... ALL IN

nottyhassan L1: Yomba will pump again due [link] minimum trade requirement

Yanadia: Good afternoon

Yanadia: manbtc007, Bestttt !!!!!!

manbtc007: Yanadia, Good Afternoon

Yanadia: manbtc007, how u doing to day Sir

mandobro: Yanadia, hi, how to write Dominicherzoh?

okika: mandobro, why you want to write to him?

mandobro: okika, cause my ac freeze

mandobro: okika, just for help

okika: mandobro, did you freeze it with the red button or you find it freezed?

okika: mandobro, you can write to him in PM, write to the name: dominikherzog

okika: mandobro, or write support ticket, if this freeze is by some mistake there, they will help, you're an old user here

Yanadia: mandobro, dominikherzog

Yanadia: why ?

mandobro: okika, Yanadia, TY all

okika: YW

Yanadia: mandobro, pleasure mando

Yanadia: edge of sanity ( me)

nottyhassan L1: Too much trading now required for yomba reward 🙁

Yanadia: nottyhassan, wats up Hassan ?

manbtc007: thank you dash

watson76 L0: HELLO I WOULD WANT TO INVEST INVEST BOX HELP ME PLEASE

watson76 L0: SOMEONE CAN EXPLAIN ME INVESTMENT BOX

Yanadia: watson76, CP please

Yanadia: manbtc007, private coin to the moon

okika: blood is flowing in Iran, I hope Gonewiththewind is safe

Yanadia: okika, :( in God Willings he will

Yanadia: he issafe ' aameen

okika: Yanadia, amen

manbtc007: Yanadia, time to buy LTC

Yanadia: manbtc007, good for you this year i just can wacth others lolzz

manbtc007: Yanadia, your time too will come.