余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03444207+ 0.6%2009.5Ethereum
ZEC0.00431081- 0.1%819.7Zcash
DASH0.00042268+ 1.2%209.2DASH
LTC0.00085500- 5.8%190.9Litecoin
ETC0.00013744- 1.7%96.6EthereumClassic
YOCHAT-DOGE
D0.00000031 0%24.7YoChat Token
SHIB-USDTb
T0.00000840- 2.9%19.8SHIBA INU
BIG-BTC
0.00799970- 0.9%18.4BIG
TRX-BTC
0.00000328- 0.7%9.5Tron Token
DOGE-BTC
0.00000151- 2.6%8.5Dogecoin
XRP-BTC
0.00002279- 1.6%7.4Ripple
BCHABC0.00011187- 6.5%3.3BitcoinCashABC
ZEC-BTC
0.00440350+ 2.6%3.3Zcash
BTC-USDTt
T90764.67+ 0.3%2.1Bitcoin
FLOKIb-USDTb
T0.00005109- 2.4%2.1FLOKI BEP20
YOMBA0.00000155+ 23.1%1.7YOMBA
WSHIB-SHIB
2.74338674+ 1.4%1.6Wrapped Shiba
ETH-BTC
0.03424612+ 0.1%1Ethereum
ETH-USDT
T3106.5085860- 0.1%1Ethereum
BTC-USDT
T91037.26+ 0.4%0.9Bitcoin
BNB-BTC
0.00992426- 1.4%0.8BNB BSC
BTC-USDTb
T91104.62+ 0.6%0.8Bitcoin
DOGE-ETH
E0.00004410- 2.3%0.6Dogecoin
BTC-RUR
R7034621.29+ 0.4%0.5Bitcoin
DOGE-USDT
T0.13800844- 1.7%0.5Dogecoin
ETH-USDC
3107.4605189- 0.2%0.4Ethereum
USDT-RUR
R77.58- 0.3%0.4USDT ERC20
SHIBA2-BTC
0.00000019 0%0.4Shiba v2 Limited
LTC-BTC
0.00085455- 5.5%0.2Litecoin
DASH-BTC
0.00042346+ 1.4%0.2DASH
TON-BTC
0.00001902- 2.1%0.2TON Coin
LTC-WRUB
3527.2050310- 3.2%0.2Litecoin
WBNB-BTC
0.00991298- 1.2%0.2WBNB BEP20
BTC-WRUB
4108979.1809+ 1.4%0.2Bitcoin
DOGE-WRUB
6.27556410- 1.4%0.1Dogecoin
USDTR77.78- 0.4%0.1USDT ERC20
BONUS-DOGE
D0.00116699- 0.1%0.1BONUS
USDTe-USDTb
T0.99814656+ 0.2%0.1USDT ERC20
BTCT90558.72- 1%0.1Bitcoin
BTCR7029400.09+ 0.8%0.1Bitcoin
  • BTC / RUR
  • Last: 7029400.09
  • 24High: 7089529.48
  • 24Low: 6949999.00
  • 24V: 0.06 BTC
买
7029400.09000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
7029400.09000000 0.00001009 70.9266469
7067457.00550000 0.00014384 1016.58301567
7068457.00559243 0.00449365 31763.17182318
7068457.00688860 0.00005039 356.17954857
7070000.00000000 0.00001098 77.6286000
7089529.48999800 0.00010645 754.68041421
7089529.48999900 0.00798403 56603.01613403
7089529.50000000 0.00010000 708.952950
7093400.00000000 0.00010000 709.340000
7099999.99990000 0.00001000 70.99999999
7100000.00000000 0.00049175 3491.42500
7109999.99990000 0.00001000 71.09999999
7114999.99990000 0.00001000 71.14999999
7119999.99990000 0.00001000 71.19999999
7124999.99990000 0.00001000 71.24999999
7129999.99990000 0.00001000 71.29999999
7130000.00000000 0.00150000 10695.0000
7134999.99990000 0.00001000 71.34999999
7137999.99990000 0.00001000 71.37999999
7138841.89999998 0.00010000 713.88418999
7138941.90000000 0.00005586 398.78129453
7138942.04240000 0.00747121 53336.53517659
7139999.99990000 0.00001000 71.39999999
7140000.00000000 0.00904903 64610.0742
7140300.00000000 0.00228655 16326.652965
7144999.99990000 0.00001000 71.44999999
7149999.99990000 0.00001000 71.49999999
7159999.99990000 0.00001000 71.59999999
7169999.99990000 0.00001000 71.69999999
7172348.50462248 0.00005000 358.61742523
7179999.99990000 0.00102631 7368.90579989
7189999.99990000 0.00001000 71.89999999
7194999.99989530 0.00014198 1021.54609998
7194999.99990000 0.00001000 71.94999999
7199998.00000000 0.00013888 999.93572224
7199999.99990000 0.00001000 71.99999999
7200000.00000000 0.00150000 10800.0000
7201999.99999533 0.00167070 12032.38139999
7202000.00000000 0.00285573 20566.96746
7213001.60820000 0.00010000 721.30016082
7216212.56839448 0.00017000 1226.75613662
7231728.00000000 0.00341403 24689.33634384
7245000.00000000 0.00013802 999.954900
7249995.99953300 0.00001300 94.24994799
7249996.00000000 0.00005915 428.8372634
7249999.99990000 0.00001000 72.49999999
7250000.00000000 0.00010000 725.000000
7260002.00000000 0.01000000 72600.0200
7268133.15120000 0.00010000 726.81331512
7275709.62566403 0.00005000 363.78548128
卖
6999373.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
6999373.00000000 0.00001000 69.9937300
6959809.00000000 0.00005539 385.50382051
6950497.92000001 0.00020956 1456.54634411
6949999.00000000 0.00009391 652.67440609
6944307.00000000 0.00120000 8333.16840
6909231.25900000 0.08684034 599999.99167018
6908231.25910000 0.01500000 103623.4688865
6861505.76210000 0.00001455 99.83490883
6850000.00010000 0.00001000 68.5000000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00002000 137.000000
6827684.25925926 0.00058514 3995.15116746
6814372.00000000 0.00005000 340.718600
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6715767.53300000 0.01080703 72577.50120215
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6610607.00000000 0.00001000 66.1060700
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6510607.00000000 0.00001000 65.1060700
6500000.00000000 0.00892374 58004.3100
6450889.18051672 0.00010184 656.95855414
6348234.25454533 0.00063010 4000.02240378
6346233.49676834 0.00010000 634.62334967
6308990.00000000 0.00174614 11016.3797986
6270000.99000000 0.00016800 1053.36016632
6200000.00000000 0.00231350 14343.7000
6144999.99999712 0.00041946 2577.58169999
6101999.00000000 0.05700000 347813.943
6047267.80525000 0.00001046 63.25442124
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
16:28:46 BUY 7029400.09 0.00001167
16:25:47 BUY 7029400.09 0.00000110
16:25:47 BUY 7029400.09 0.00001037
16:25:47 BUY 7029400.09 0.00000018
16:25:45 BUY 7029400.09 0.00001001
16:15:51 BUY 7029400.09 0.00000018
16:15:51 BUY 7029400.09 0.00001113
16:15:51 BUY 7029400.09 0.00001044
16:15:39 SELL 6950497.92000001 0.00074752
16:15:39 SELL 6950745.00 0.00139553
16:15:39 SELL 6951794.18 0.00014384
16:15:39 SELL 6959809.00 0.00002286
16:15:39 SELL 6959809.00 0.00001037
16:15:38 SELL 6959809.00 0.00001037
16:15:38 SELL 6959809.00 0.00001113
16:15:38 SELL 6959809.00 0.00001044
16:15:38 SELL 6995713.00 0.00018516
16:15:38 SELL 6995713.00 0.00001000
16:14:19 BUY 7068457.00559243 0.00016653
16:08:32 BUY 7064208.94 0.00041536
15:56:46 BUY 7029400.09 0.00002273
15:56:46 BUY 7029400.09 0.00001031
15:56:46 BUY 7029400.09 0.00001031
15:56:46 BUY 7029400.09 0.00001107
15:56:46 BUY 7029400.09 0.00001038
15:48:38 BUY 7029000.00 0.00044216
15:48:14 BUY 7029000.00 0.00055784
15:43:20 SELL 6995188.00 0.00001000
15:32:35 SELL 6950702.94 0.00017074
15:32:35 SELL 6959809.00 0.00002273
15:32:35 SELL 6959809.00 0.00001031
15:32:35 SELL 6959809.00 0.00001031
15:32:35 SELL 6959809.00 0.00001107
15:32:35 SELL 6959809.00 0.00001038
15:32:34 SELL 6995249.00 0.00001000
15:31:34 BUY 6996000.00 0.00001005
15:31:33 BUY 6996000.00 0.00142652
15:31:29 BUY 6996000.00 0.00001005
15:31:16 BUY 6996000.00 0.00124500
15:31:13 BUY 6996000.00 0.00128210
15:31:11 BUY 6996000.00 0.00124962
15:31:09 BUY 6996000.00 0.00055515
15:31:09 BUY 6996000.00 0.00130206
15:31:05 SELL 6996000.00 0.00001665
15:31:05 SELL 6996000.00 0.00065725
15:27:42 BUY 7064208.94 0.00101719
15:24:11 SELL 7045134.67389164 0.00041417
15:24:11 SELL 7045134.67389164 0.00010386
15:01:45 SELL 7068457.00558533 0.00127730
15:01:44 SELL 7068457.00558533 0.00127729
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送