| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03459874 | - 0.2% | 2225.9 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.1 | YoChat Token |
| ZEC | 0.00431705 | - 6% | 845.2 | Zcash |
| DASH | 0.00092472 | + 8.2% | 461.5 | DASH |
| LTC | 0.00076448 | - 3% | 193.4 | Litecoin |
| ETC | 0.00013641 | - 1.7% | 96.3 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.7 | Tron Token |
BIG-BTC | 0.00771363 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000085 | - 26.1% | 3.6 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00091619 | + 7.6% | 3 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.4 | Ripple |
ZEC-BTC | 0.00429104 | - 6.1% | 2.3 | Zcash |
BONUS-DOGE | D0.00115627 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 4% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95360.58 | - 1.3% | 1.3 | Bitcoin |
BTC-USDT | T95256.24 | - 1.5% | 0.7 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.8% | 0.6 | Ethereum |
BTC-RUR | R7441344.70 | - 0.3% | 0.6 | Bitcoin |
BTC-USDTb | T95638.63 | - 1.3% | 0.5 | Bitcoin |
USDT-RUR | R78.10 | + 1.2% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
ETH-USDC | 3300.4251454 | - 2.1% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 4.4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
| BTC | R7458508.99 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00126550 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
DOGE-WRUB | 6.28830551 | - 0.9% | 0.1 | Dogecoin |
- BRDD / RUR
- Last: 0.08593099
- 24High: 0.08593099
- 24Low: 0.08593099
- 24V: 0 BRDD
| Preço | BRDD | RUR |
|---|
| 0.08900000 | 54.44061126 | 4.84521440 |
| 0.09000000 | 55.45220404 | 4.99069836 |
| 0.09100000 | 56.2673109 | 5.12032529 |
| 0.09200000 | 54.56974414 | 5.02041646 |
| 0.09300000 | 54.51045155 | 5.06947199 |
| 0.09400000 | 54.45250285 | 5.11853526 |
| 0.09500000 | 54.39585358 | 5.16760609 |
| 0.09600000 | 54.7878001 | 5.25962880 |
| 0.09700000 | 55.79519563 | 5.41213397 |
| 0.09800000 | 55.3466042 | 5.42396721 |
| 0.09800001 | 9.75407762 | 0.95589970 |
| 0.09900000 | 58.17771804 | 5.75959408 |
| 0.09900001 | 3.20541220 | 0.31733583 |
| 0.10000000 | 58.05590872 | 5.80559087 |
| 0.10000001 | 2.81250074 | 0.28125010 |
| 0.10100000 | 60.51949966 | 6.11246946 |
| 0.10200000 | 62.40664501 | 6.36547779 |
| 0.10300000 | 61.0489483 | 6.28804167 |
| 0.10400000 | 62.9989332 | 6.55188905 |
| 0.10500000 | 63.82891162 | 6.70203572 |
| 0.10600000 | 63.87928849 | 6.77120457 |
| 0.10700000 | 59.05388881 | 6.31876610 |
| 0.10800000 | 59.18834247 | 6.39234098 |
| 0.10860500 | 0.96561224 | 0.10487031 |
| 0.10900000 | 59.07834484 | 6.43953958 |
| 0.11000000 | 58.41681433 | 6.42584957 |
| 0.11000001 | 1.00000000 | 0.11000001 |
| 0.11100000 | 57.93218689 | 6.43047274 |
| 0.11200000 | 60.71731017 | 6.80033873 |
| 0.11300000 | 60.07068521 | 6.78798742 |
| 0.11400000 | 64.40362419 | 7.34201315 |
| 0.11500000 | 58.98192987 | 6.78292193 |
| 0.11600000 | 60.30282684 | 6.99512791 |
| 0.11700000 | 56.73002085 | 6.63741243 |
| 0.11800000 | 59.52509241 | 7.02396090 |
| 0.11900000 | 58.41743453 | 6.95167470 |
| 0.12000000 | 59.57796378 | 7.14935565 |
| 0.12000001 | 1.00000000 | 0.12000001 |
| 0.12100000 | 60.60991583 | 7.33379981 |
| 0.12200000 | 61.81603723 | 7.54155654 |
| 0.12300000 | 62.26480748 | 7.65857132 |
| 0.12400000 | 61.06999456 | 7.57267932 |
| 0.12500000 | 59.28070729 | 7.41008841 |
| 0.12600000 | 57.47833712 | 7.24227047 |
| 0.12700000 | 57.07512659 | 7.24854107 |
| 0.12800000 | 56.61526757 | 7.24675424 |
| 0.12900000 | 54.29971536 | 7.00466328 |
| 0.13000000 | 84.25963698 | 10.9537528 |
| 0.13100000 | 54.0821151 | 7.08475707 |
| 0.13200000 | 52.7501339 | 6.96301767 |
| Preço | BRDD | RUR |
|---|
| 0.08593099 | 932.27558007 | 80.11136354 |
| 0.08500001 | 1.52941276 | 0.13000009 |
| 0.08500000 | 54.82134657 | 4.65981445 |
| 0.08400002 | 11.90475907 | 0.99999999 |
| 0.08400001 | 321.428500 | 26.99999721 |
| 0.08400000 | 56.38147367 | 4.73604378 |
| 0.08300001 | 219.495600 | 18.21813699 |
| 0.08300000 | 57.61818504 | 4.78230935 |
| 0.08200000 | 58.09403229 | 4.76371064 |
| 0.08100000 | 60.0661122 | 4.86535508 |
| 0.08000000 | 59.25296436 | 4.74023714 |
| 0.07910000 | 1.45939178 | 0.11543788 |
| 0.07900001 | 63.29113249 | 5.00000009 |
| 0.07900000 | 60.24171273 | 4.75909530 |
| 0.07800000 | 63.1943022 | 4.92915557 |
| 0.07700000 | 68.9461466 | 5.30885328 |
| 0.07600000 | 63.79798981 | 4.84864722 |
| 0.07500001 | 14.33333155 | 1.07500000 |
| 0.07500000 | 64.44585264 | 4.83343894 |
| 0.07410001 | 1.34952883 | 0.10000009 |
| 0.07410000 | 1.39433886 | 0.10332050 |
| 0.07400007 | 1.63775804 | 0.12119420 |
| 0.07400000 | 60.12681078 | 4.44938399 |
| 0.07300000 | 61.44533831 | 4.48550969 |
| 0.07200000 | 60.03397064 | 4.32244588 |
| 0.07100000 | 57.45382645 | 4.07922167 |
| 0.07000000 | 60.21291127 | 4.21490378 |
| 0.06900000 | 60.32834215 | 4.16265560 |
| 0.06800000 | 59.14899439 | 4.02213161 |
| 0.06700000 | 56.13933074 | 3.76133515 |
| 0.06600000 | 107.4712689 | 7.09310374 |
| 0.06500000 | 54.10567261 | 3.51686871 |
| 0.06400000 | 58.92091796 | 3.77093874 |
| 0.06300000 | 55.29185711 | 3.48338699 |
| 0.06200000 | 2.12903225 | 0.13199999 |
| 0.06165000 | 1.81103000 | 0.11164999 |
| 0.06100000 | 55.79354878 | 3.40340647 |
| 0.06050000 | 2.19822495 | 0.13299260 |
| 0.06000000 | 66.6467258 | 3.99880354 |
| 0.05900000 | 60.61848855 | 3.57649082 |
| 0.05800000 | 62.88619467 | 3.64739929 |
| 0.05750000 | 3.98403182 | 0.22908182 |
| 0.05700000 | 62.42927609 | 3.55846873 |
| 0.05600000 | 60.85198762 | 3.40771130 |
| 0.05500000 | 59.99369869 | 3.29965342 |
| 0.05400000 | 58.97213216 | 3.18449513 |
| 0.05300000 | 62.27516071 | 3.30058351 |
| 0.05250000 | 3.98403180 | 0.20916166 |
| 0.05200000 | 62.99188458 | 3.27557799 |
| 0.05110000 | 2.17416829 | 0.11109999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BRDD |
|---|
| 05:16:21 | SELL | 0.08593099 | 91.15296463 |
| 05:16:21 | SELL | 0.08593100 | 1.16372554 |
| 15:57:27 | SELL | 0.08610000 | 4.31610685 |
| 10:04:07 | SELL | 0.08593099 | 900.000000 |
| 07:19:59 | SELL | 0.08593099 | 1762.4562953 |
| 07:19:59 | SELL | 0.08600000 | 6.56091697 |
| 07:19:59 | SELL | 0.08600000 | 7.87353895 |
| 07:19:59 | SELL | 0.08600000 | 40.00615534 |
| 07:19:59 | SELL | 0.08600001 | 8.60465132 |
| 07:19:59 | SELL | 0.08700000 | 19.47797367 |
| 07:19:59 | SELL | 0.08700000 | 6.30868103 |
| 07:19:58 | SELL | 0.08700000 | 15.49092313 |
| 07:19:58 | SELL | 0.08700001 | 1.14942630 |
| 06:52:16 | SELL | 0.08700000 | 4.63203836 |
| 06:52:16 | SELL | 0.08700000 | 9.54258785 |
| 06:52:16 | SELL | 0.08800000 | 2.09418784 |
| 06:52:16 | SELL | 0.08800000 | 54.17312306 |
| 06:52:16 | SELL | 0.08900000 | 2.55204674 |
| 06:52:16 | SELL | 0.08900000 | 11.75179392 |
| 18:37:23 | SELL | 0.08900000 | 3.07178181 |
| 18:37:23 | SELL | 0.08900000 | 11.8393091 |
| 18:37:23 | SELL | 0.08900000 | 11.83930932 |
| 18:37:23 | SELL | 0.08900000 | 5.86610629 |
| 18:37:23 | SELL | 0.08900000 | 7.64939696 |
| 18:37:22 | SELL | 0.09000000 | 52.80053988 |
| 09:39:24 | SELL | 0.09000000 | 1.70991167 |
| 09:39:24 | SELL | 0.09000001 | 1.11111209 |
| 09:39:23 | SELL | 0.09100000 | 54.45250285 |
| 09:39:23 | SELL | 0.09200000 | 28.93338033 |
| 20:50:33 | SELL | 0.09200000 | 25.46247325 |
| 20:50:33 | SELL | 0.09200001 | 1.19565204 |
| 20:50:33 | SELL | 0.09300000 | 8.87587774 |
| 20:50:33 | SELL | 0.09300000 | 7.46993806 |
| 20:50:33 | SELL | 0.09300000 | 38.4419843 |
| 20:50:33 | SELL | 0.09300001 | 1.18279557 |
| 20:50:33 | SELL | 0.09400000 | 6.05109181 |
| 20:47:05 | SELL | 0.09400000 | 49.74410382 |
| 20:47:04 | SELL | 0.09400001 | 1.17021264 |
| 20:47:04 | SELL | 0.09500000 | 24.94658178 |
| 20:47:04 | SELL | 0.09500000 | 30.40002242 |
| 20:47:04 | SELL | 0.09500001 | 1.15789461 |
| 20:47:04 | SELL | 0.09500001 | 1.05263252 |
| 20:47:04 | SELL | 0.09500002 | 1.15789449 |
| 20:47:04 | SELL | 0.09600000 | 13.91121696 |
| 20:47:04 | SELL | 0.09600001 | 1.04166759 |
| 22:53:02 | BUY | 0.09900000 | 1.01020000 |
| 23:07:44 | SELL | 0.09600000 | 6.42067512 |
| 23:07:44 | SELL | 0.09600000 | 4.78169145 |
| 23:07:44 | SELL | 0.09600000 | 8.42081750 |
| 23:07:44 | SELL | 0.09600000 | 1.84083843 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
