| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467108 | - 0.3% | 2189.6 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1148.9 | YoChat Token |
| ZEC | 0.00434305 | - 5.7% | 842 | Zcash |
| DASH | 0.00091818 | + 8.7% | 453 | DASH |
| LTC | 0.00075768 | - 3% | 195.1 | Litecoin |
| ETC | 0.00013641 | - 1.5% | 96.2 | EthereumClassic |
TRX-BTC | 0.00000322 | + 2.6% | 11.5 | Tron Token |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
BIG-BTC | 0.00772175 | - 0.5% | 7.4 | BIG |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
DOGE-BTC | 0.00000145 | - 2.7% | 4.2 | Dogecoin |
| YOMBA | 0.00000090 | - 23.8% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 5.9% | 3.5 | BitcoinCashABC |
DASH-BTC | 0.00090451 | + 7% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
BONUS-DOGE | D0.00115637 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431241 | - 6.2% | 2.3 | Zcash |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00005053 | - 3.3% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95241.83 | - 1.6% | 0.8 | Bitcoin |
BTC-RUR | R7440714.30 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.8% | 0.6 | Ethereum |
BTC-USDTb | T95634.92 | - 1.2% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 3.9% | 0.4 | TON Coin |
USDT-RUR | R78.40 | + 1.2% | 0.4 | USDT ERC20 |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
| DOGE | 0.00000145 | - 2.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.13849491 | - 4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004195 | - 2.4% | 0.2 | Dogecoin |
LTC-BTC | 0.00075597 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTb | T1.00057366 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | R7456775.70 | + 1.3% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99841462 | + 0.3% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
BTC-WRUB | 4237285.7017 | + 1.1% | 0.1 | Bitcoin |
| BTC | T94919.75 | - 1.8% | 0.1 | Bitcoin |
ETH-RUR | R258049.63 | + 0.1% | 0.1 | Ethereum |
- USDTton / RUR
- Last: 76.71899913
- 24High: 77.17931313
- 24Low: 76.13000021
- 24V: 21.71 USDTton
| 가격 | USDTton | RUR |
|---|
| 77.17931313 | 0.03764894 | 2.90571932 |
| 77.64238901 | 0.03594679 | 2.79099465 |
| 78.10824335 | 0.03769825 | 2.94454408 |
| 78.57689282 | 0.03658206 | 2.87450460 |
| 79.04835418 | 0.03600785 | 2.84636128 |
| 79.52264431 | 0.03683568 | 2.92927067 |
| 79.99978018 | 0.03327933 | 2.66233908 |
| 79.99999000 | 1.08914585 | 87.1316571 |
| 80.47977887 | 6.16502928 | 496.16019318 |
| 80.96265755 | 0.03415258 | 2.76508363 |
| 81.44843300 | 0.01093147 | 0.89035110 |
| 81.44843350 | 0.03254239 | 2.65052668 |
| 81.93712411 | 0.02957931 | 2.42364359 |
| 82.42874686 | 0.03326968 | 2.74237803 |
| 82.88990000 | 0.01179121 | 0.97737221 |
| 82.92331935 | 0.03254072 | 2.69838451 |
| 83.42085927 | 0.03038073 | 2.53438660 |
| 83.49999990 | 0.10000000 | 8.34999999 |
| 83.92138443 | 0.03299667 | 2.76912622 |
| 83.99999990 | 0.10000000 | 8.39999999 |
| 84.35000000 | 1.01421364 | 85.54892053 |
| 84.42491274 | 0.03406987 | 2.87634580 |
| 84.49999990 | 0.10000000 | 8.44999999 |
| 84.93146222 | 0.03615722 | 3.07088556 |
| 84.99999990 | 0.10176258 | 8.64981928 |
| 85.40000000 | 0.00244870 | 0.20911898 |
| 85.44105100 | 0.02952102 | 2.52230697 |
| 85.50000000 | 0.00176525 | 0.15092887 |
| 85.95369731 | 0.03674651 | 3.15849839 |
| 85.99999990 | 0.10000000 | 8.59999999 |
| 86.00000000 | 0.06220863 | 5.34994218 |
| 86.30000000 | 5.81486220 | 501.82260786 |
| 86.46941950 | 0.03691184 | 3.19174537 |
| 86.50000000 | 0.00190506 | 0.16478769 |
| 86.98823602 | 0.03644174 | 3.17000268 |
| 86.99999990 | 0.10000000 | 8.69999999 |
| 87.00000000 | 0.00175984 | 0.15310608 |
| 87.51016544 | 0.03723056 | 3.25805246 |
| 87.99999990 | 0.10000000 | 8.79999999 |
| 88.03522644 | 0.03698127 | 3.25565447 |
| 88.56343780 | 0.03772363 | 3.34093435 |
| 88.93712411 | 0.03676685 | 3.26993790 |
| 88.99999990 | 0.10000000 | 8.89999999 |
| 89.09481843 | 0.03757440 | 3.34768434 |
| 89.99999990 | 0.10000000 | 8.99999999 |
| 90.89999500 | 0.00559924 | 0.50897088 |
| 90.89999690 | 1.00000000 | 90.8999969 |
| 90.99999990 | 1.00000000 | 90.9999999 |
| 91.99999990 | 1.00000000 | 91.9999999 |
| 92.00000000 | 0.00218121 | 0.20067132 |
| 가격 | USDTton | RUR |
|---|
| 76.26143054 | 0.03764894 | 2.87116202 |
| 76.13000021 | 10.78648925 | 821.17542886 |
| 76.13000018 | 0.00144489 | 0.10999947 |
| 76.13000016 | 0.00144489 | 0.10999947 |
| 76.10000112 | 0.00144546 | 0.10999950 |
| 76.10000011 | 0.00144546 | 0.10999950 |
| 76.10000010 | 0.10000000 | 7.61000001 |
| 76.07011010 | 0.10000000 | 7.60701101 |
| 76.07001101 | 0.00144603 | 0.10999951 |
| 76.07000001 | 0.00144603 | 0.10999950 |
| 76.05000010 | 0.10000000 | 7.60500001 |
| 76.00000010 | 0.10000000 | 7.60000001 |
| 75.80659099 | 0.03750000 | 2.84274716 |
| 75.35446420 | 0.03750000 | 2.82579240 |
| 75.35000002 | 0.00145985 | 0.10999969 |
| 75.35000001 | 0.00820000 | 0.61787000 |
| 75.15001000 | 1.00000000 | 75.1500100 |
| 75.11111112 | 0.00146449 | 0.10999947 |
| 75.11111111 | 0.10000000 | 7.51111111 |
| 75.00000112 | 0.00146666 | 0.10999950 |
| 75.00000111 | 0.10000000 | 7.50000011 |
| 75.00000000 | 0.00300000 | 0.22500000 |
| 74.90503399 | 0.03750000 | 2.80893877 |
| 74.50000112 | 0.00147651 | 0.10999999 |
| 74.50000111 | 0.10000000 | 7.45000011 |
| 74.45828428 | 0.03750000 | 2.79218566 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 74.00000112 | 0.00148648 | 0.10999952 |
| 74.00000111 | 0.10000000 | 7.40000011 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.50000112 | 0.00149659 | 0.10999936 |
| 73.50000111 | 0.10000000 | 7.35000011 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 73.11111112 | 0.00150455 | 0.10999932 |
| 73.11111111 | 0.10000000 | 7.31111111 |
| 73.00000112 | 0.00150684 | 0.10999932 |
| 73.00000111 | 0.10000000 | 7.30000011 |
| 72.00000112 | 0.00152777 | 0.10999944 |
| 72.00000111 | 0.10000000 | 7.20000011 |
| 72.00000012 | 0.00152777 | 0.10999944 |
| 72.00000011 | 0.14041665 | 10.10999881 |
| 72.00000010 | 0.92721655 | 66.75959169 |
| 71.00000011 | 0.00154929 | 0.10999959 |
| 71.00000010 | 1.00000000 | 71.0000001 |
| 70.00000011 | 0.00157142 | 0.10999940 |
| 70.00000010 | 1.00000000 | 70.0000001 |
| 68.76053898 | 5.86637000 | 403.37476305 |
| 68.01658662 | 4.00000000 | 272.06634648 |
| 65.00000011 | 0.00169230 | 0.10999950 |
| 65.00000010 | 1.00000000 | 65.0000001 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USDTton |
|---|
| 08:38:59 | BUY | 76.71899913 | 0.03757440 |
| 08:38:05 | SELL | 76.13000021 | 17.64410996 |
| 08:38:05 | SELL | 76.1500001 | 3.74764169 |
| 08:38:05 | SELL | 76.1500001 | 0.10000000 |
| 08:38:04 | SELL | 76.15000011 | 0.10000000 |
| 08:38:04 | SELL | 76.26143054 | 0.03757440 |
| 08:38:04 | SELL | 76.71899913 | 0.00443551 |
| 08:19:49 | SELL | 76.71899913 | 0.03321343 |
| 08:19:49 | SELL | 77.0000100 | 0.00052387 |
| 08:19:49 | SELL | 77.17931313 | 0.00112561 |
| 01:43:08 | SELL | 77.17931313 | 0.00188034 |
| 01:43:08 | SELL | 77.17931313 | 0.00811966 |
| 01:42:29 | BUY | 77.64238901 | 0.00300000 |
| 01:42:29 | BUY | 77.64238901 | 0.00810359 |
| 01:42:29 | BUY | 77.64238901 | 0.00089641 |
| 20:30:54 | SELL | 77.0000100 | 0.09790965 |
| 20:30:54 | SELL | 77.0000100 | 0.03516653 |
| 20:30:54 | SELL | 77.0000100 | 0.39025721 |
| 17:31:29 | SELL | 77.0000100 | 0.03589954 |
| 17:31:29 | SELL | 77.0000100 | 0.15193250 |
| 17:30:26 | SELL | 77.0000100 | 0.12730619 |
| 17:30:26 | SELL | 77.17931313 | 0.01217650 |
| 17:30:26 | SELL | 77.17931313 | 0.00285325 |
| 17:30:26 | SELL | 77.17931313 | 0.00500992 |
| 17:30:26 | SELL | 77.17931313 | 0.00890712 |
| 14:35:38 | BUY | 77.64238901 | 0.01215239 |
| 14:35:38 | BUY | 77.64238901 | 0.00284761 |
| 14:35:38 | BUY | 77.64238901 | 0.00500000 |
| 14:35:04 | SELL | 77.17931313 | 0.00810359 |
| 14:35:04 | SELL | 77.17931313 | 0.01304880 |
| 14:35:04 | SELL | 77.17931313 | 0.00284761 |
| 10:38:08 | BUY | 77.64238901 | 0.01697703 |
| 10:38:08 | BUY | 77.64238901 | 0.01302297 |
| 10:37:32 | SELL | 77.17931313 | 0.02197703 |
| 10:37:32 | SELL | 77.17931313 | 0.01302297 |
| 10:01:59 | BUY | 77.64238901 | 0.02477549 |
| 10:01:59 | BUY | 77.64238901 | 0.01299719 |
| 23:25:22 | SELL | 77.0000100 | 0.04226064 |
| 23:25:22 | SELL | 77.0000100 | 0.18353992 |
| 23:25:22 | SELL | 77.0000100 | 0.02487367 |
| 23:25:22 | SELL | 77.17931313 | 0.02222151 |
| 23:24:54 | SELL | 77.17931313 | 0.16892526 |
| 23:24:35 | SELL | 77.17931313 | 0.03789779 |
| 23:24:06 | SELL | 77.17931313 | 0.03789779 |
| 23:23:25 | SELL | 77.17931313 | 0.03789779 |
| 23:22:14 | SELL | 77.17931313 | 0.60615496 |
| 23:22:14 | SELL | 77.17931313 | 0.02477549 |
| 23:22:14 | SELL | 77.17931313 | 0.01299719 |
| 23:22:14 | SELL | 77.64238901 | 0.00037206 |
| 18:30:32 | SELL | 77.64238901 | 0.18565757 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
