| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03451023 | + 0.9% | 2042.6 | Ethereum |
| ZEC | 0.00439165 | + 1.7% | 830.7 | Zcash |
| DASH | 0.00041985 | + 0.5% | 204 | DASH |
| LTC | 0.00085684 | - 5.2% | 189.8 | Litecoin |
| ETC | 0.00013792 | - 1.2% | 95.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 25.2 | YoChat Token |
SHIB-USDTb | T0.00000838 | - 3.6% | 20.1 | SHIBA INU |
BIG-BTC | 0.00799959 | - 0.9% | 18.4 | BIG |
TRX-BTC | 0.00000329 | - 0.4% | 8.6 | Tron Token |
DOGE-BTC | 0.00000151 | - 2.6% | 8.5 | Dogecoin |
XRP-BTC | 0.00002267 | - 2.1% | 6.6 | Ripple |
| BCHABC | 0.00011187 | - 6.5% | 3.3 | BitcoinCashABC |
ZEC-BTC | 0.00440728 | + 2.3% | 3.2 | Zcash |
BTC-USDTt | T90395.02 | + 0.1% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00005063 | - 3.7% | 2 | FLOKI BEP20 |
WSHIB-SHIB | 2.74338674 | + 1.4% | 1.6 | Wrapped Shiba |
| YOMBA | 0.00000120 | - 6.3% | 1.2 | YOMBA |
ETH-USDT | T3101.7337564 | + 0.1% | 1 | Ethereum |
ETH-BTC | 0.03424678 | + 0.1% | 1 | Ethereum |
BTC-USDT | T90588.71 | - 0.2% | 0.9 | Bitcoin |
BNB-BTC | 0.00992426 | - 1.4% | 0.8 | BNB BSC |
BTC-USDTb | T90706.18 | + 0.1% | 0.7 | Bitcoin |
DOGE-ETH | E0.00004403 | - 2.5% | 0.6 | Dogecoin |
DOGE-USDT | T0.13672152 | - 2.7% | 0.4 | Dogecoin |
BTC-RUR | R7030411.44 | + 0.3% | 0.4 | Bitcoin |
ETH-USDC | 3097.0797063 | - 0.2% | 0.4 | Ethereum |
USDT-RUR | R77.97 | + 0.5% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00085425 | - 6% | 0.2 | Litecoin |
TON-BTC | 0.00001902 | - 2.1% | 0.2 | TON Coin |
DASH-BTC | 0.00041779 | + 0.1% | 0.2 | DASH |
WBNB-BTC | 0.00991298 | - 1.2% | 0.2 | WBNB BEP20 |
LTC-WRUB | 3539.5317067 | - 2.9% | 0.2 | Litecoin |
BTC-WRUB | 4108979.1809 | + 1.4% | 0.2 | Bitcoin |
DOGE-WRUB | 6.27556410 | - 1.4% | 0.1 | Dogecoin |
| USDT | R78.08 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99766401 | + 0.1% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00116701 | - 0.1% | 0.1 | BONUS |
| BTC | T90065.27 | - 1.5% | 0.1 | Bitcoin |
| XRP | T2.04580000 | - 3.6% | 0.1 | Ripple |
- USDTerc20 / DOGE
- Last: 7.25446344
- 24High: 7.28995447
- 24Low: 7.25446344
- 24V: 1310.39 DOGE
| 가격 | USDT | DOGE |
|---|
| 7.35126146 | 3.60464472 | 26.4986858 |
| 7.35130835 | 1.40016398 | 10.29303715 |
| 7.35204355 | 1.47385682 | 10.83585952 |
| 7.36333902 | 4.76810760 | 35.10919274 |
| 7.37689494 | 5.56128601 | 41.02502262 |
| 7.39316367 | 5.85398528 | 43.27947129 |
| 7.39390306 | 6.16208977 | 45.5618944 |
| 7.41283409 | 6.48641028 | 48.08268324 |
| 7.43629497 | 6.82780030 | 50.77353702 |
| 7.46444934 | 7.18715821 | 53.64817835 |
| 7.58545753 | 1.36453770 | 10.35064277 |
| 7.63760990 | 1.43635547 | 10.97032275 |
| 7.63837374 | 1.51195313 | 11.54886308 |
| 7.70187954 | 1.36622914 | 10.52253226 |
| 7.77777700 | 1.58096489 | 12.29639235 |
| 8.47500000 | 1.52960759 | 12.96342432 |
| 8.88888880 | 1.38334440 | 12.29639454 |
| 9.00000000 | 1.98411299 | 17.85701691 |
| 9.58120739 | 34.21456845 | 327.81687607 |
| 9.58120740 | 16.2330600 | 155.53231459 |
| 9.99999998 | 1.00200402 | 10.02004017 |
| 9.99999999 | 1.11111112 | 11.11111118 |
| 10.00000000 | 3.40136047 | 34.0136047 |
| 10.55784119 | 1.24178840 | 13.11060471 |
| 10.71283559 | 1.11780300 | 11.97483976 |
| 10.89750000 | 30.0000000 | 326.925000 |
| 10.90667522 | 1.27848093 | 13.94397627 |
| 10.91775247 | 1.38236993 | 15.09237271 |
| 11.00000000 | 11.5000340 | 126.500374 |
| 11.11111111 | 1.23786377 | 13.75404188 |
| 11.50000000 | 3.38983057 | 38.98305155 |
| 11.85378219 | 0.92994943 | 11.02341799 |
| 11.99722852 | 0.88625458 | 10.63259872 |
| 12.37146297 | 0.89000000 | 11.01060204 |
| 12.48850000 | 20.0000000 | 249.770000 |
| 12.59606678 | 0.82506205 | 10.39253667 |
| 12.75999999 | 1.04036680 | 13.27508035 |
| 12.79815474 | 0.82125869 | 10.51059579 |
| 12.96883586 | 0.87525998 | 11.35110301 |
| 12.99987500 | 15.0000000 | 194.998125 |
| 13.09950787 | 1.11070532 | 14.54969308 |
| 13.19381487 | 1.08898748 | 14.3678992 |
| 13.43471235 | 10.64678348 | 143.0364735 |
| 13.48960000 | 3.00000000 | 40.4688000 |
| 13.55650661 | 1.09252324 | 14.81079852 |
| 13.62975387 | 1.07459501 | 14.64646549 |
| 13.78950000 | 15.0000000 | 206.842500 |
| 13.89277712 | 1.23907597 | 17.21420628 |
| 14.06988393 | 2.39507192 | 33.69838391 |
| 14.11996396 | 0.89000000 | 12.56676792 |
| 가격 | USDT | DOGE |
|---|
| 7.22138401 | 124.6798194 | 900.36085418 |
| 7.21016821 | 180.97016966 | 1304.82536424 |
| 7.03633328 | 1.52144454 | 10.70539085 |
| 6.40000000 | 1.56250000 | 10.0000000 |
| 6.25750000 | 15.0000000 | 93.8625000 |
| 5.85866251 | 72.33539032 | 423.78863941 |
| 5.45000000 | 2.65281116 | 14.45782082 |
| 5.20000007 | 2.30944752 | 12.00912726 |
| 5.20000000 | 108.40240291 | 563.69249513 |
| 5.17825000 | 15.0000000 | 77.6737500 |
| 5.00750000 | 14.51477447 | 72.68273315 |
| 5.00000000 | 8.38819744 | 41.9409872 |
| 4.77000000 | 6.00000000 | 28.6200000 |
| 4.73894003 | 3.58863862 | 17.0063432 |
| 4.70099999 | 10.5400000 | 49.54853989 |
| 4.60099999 | 11.0000000 | 50.61099989 |
| 4.50099999 | 11.0000000 | 49.51099989 |
| 4.50000000 | 5.55555555 | 24.99999997 |
| 4.38876170 | 2.36485209 | 10.37877227 |
| 4.17800000 | 2.52097608 | 10.53263806 |
| 4.03660988 | 4.15338167 | 16.76558148 |
| 4.00000007 | 3.73502987 | 14.94011974 |
| 4.00000000 | 31.18785265 | 124.7514106 |
| 3.70000000 | 13.51351351 | 49.99999998 |
| 3.60000000 | 13.88888888 | 49.99999996 |
| 3.50000000 | 14.28571428 | 49.99999998 |
| 3.40000000 | 14.70588235 | 49.99999999 |
| 3.35100000 | 5.35008764 | 17.92814368 |
| 3.35000000 | 4.24304133 | 14.21418845 |
| 3.30100000 | 111.000000 | 366.411000 |
| 3.30000000 | 15.15151515 | 49.99999999 |
| 3.28798117 | 91.24139904 | 300.00000196 |
| 3.20000020 | 359.38380511 | 1150.02824822 |
| 3.20000000 | 328.125000 | 1050.00000 |
| 3.10000000 | 229.33760907 | 710.94658811 |
| 3.03500000 | 5.19827560 | 15.77676644 |
| 3.00100000 | 97.0000000 | 291.097000 |
| 3.00000007 | 22.56606476 | 67.69819585 |
| 3.00000000 | 25.1665513 | 75.4996539 |
| 2.90000000 | 17.24137931 | 49.99999999 |
| 2.88000000 | 8.20155640 | 23.62048243 |
| 2.80000000 | 17.85714285 | 49.99999998 |
| 2.70000000 | 18.51851851 | 49.99999997 |
| 2.67000000 | 200.000000 | 534.000000 |
| 2.60000000 | 19.23076923 | 49.99999999 |
| 2.54158354 | 4.15931584 | 10.57124867 |
| 2.50500000 | 17.24784411 | 43.20584949 |
| 2.50000000 | 54.01942183 | 135.04855457 |
| 2.40000000 | 39.05309651 | 93.72743162 |
| 2.30000001 | 4.34782607 | 10.0000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USDT |
|---|
| 02:03:24 | SELL | 7.25446344 | 10.37768431 |
| 02:03:24 | SELL | 7.25760327 | 9.85349761 |
| 01:25:00 | SELL | 7.25961526 | 9.35724332 |
| 01:25:00 | SELL | 7.26129192 | 8.88639305 |
| 01:25:00 | SELL | 7.26201805 | 8.44034072 |
| 01:25:00 | SELL | 7.26329424 | 8.01607095 |
| 01:25:00 | SELL | 7.26496300 | 7.61271675 |
| 01:25:00 | SELL | 7.26635378 | 7.22993557 |
| 01:25:00 | SELL | 7.26708042 | 6.86702909 |
| 01:25:00 | SELL | 7.26811847 | 6.52205930 |
| 01:25:00 | SELL | 7.26884528 | 6.19468466 |
| 01:25:00 | SELL | 7.26957216 | 5.88374259 |
| 01:25:00 | SELL | 7.27029912 | 5.58840825 |
| 01:25:00 | SELL | 7.27102615 | 5.30789820 |
| 01:25:00 | SELL | 7.27175325 | 5.04146836 |
| 01:25:00 | SELL | 7.27248043 | 4.78841195 |
| 01:25:00 | SELL | 7.27320768 | 4.54805771 |
| 01:24:59 | SELL | 7.27393500 | 4.31976804 |
| 01:24:59 | SELL | 7.27466239 | 4.10293736 |
| 01:24:59 | SELL | 7.27538986 | 3.89699051 |
| 01:24:59 | SELL | 7.27611740 | 3.70138114 |
| 01:24:59 | SELL | 7.27684501 | 3.51559039 |
| 01:24:59 | SELL | 7.27757269 | 3.33912540 |
| 01:24:59 | SELL | 7.27830045 | 3.17151806 |
| 01:24:59 | SELL | 7.27902828 | 3.01232378 |
| 22:57:39 | SELL | 7.27975618 | 0.07043766 |
| 22:57:39 | SELL | 7.27975618 | 2.79068258 |
| 22:57:39 | SELL | 7.28048416 | 2.71750637 |
| 22:55:24 | SELL | 7.28121221 | 2.58110119 |
| 22:55:15 | SELL | 7.28194033 | 0.73220279 |
| 22:55:14 | SELL | 7.28194033 | 1.71934007 |
| 22:55:14 | SELL | 7.28266852 | 2.32848772 |
| 22:55:14 | SELL | 7.28339679 | 0.08192845 |
| 22:55:12 | SELL | 7.28339679 | 2.12968087 |
| 22:55:12 | SELL | 7.28412513 | 2.10059764 |
| 22:55:12 | SELL | 7.28485354 | 1.99515818 |
| 22:55:12 | SELL | 7.28558203 | 1.89501125 |
| 22:53:22 | SELL | 7.28631059 | 1.79989120 |
| 22:53:22 | SELL | 7.28703922 | 1.70954570 |
| 22:53:22 | SELL | 7.28776792 | 1.62373508 |
| 22:53:22 | SELL | 7.28849670 | 1.54223173 |
| 22:53:22 | SELL | 7.28922555 | 0.10554164 |
| 22:53:22 | SELL | 7.28922555 | 1.35927780 |
| 22:53:22 | SELL | 7.28995447 | 1.39129286 |
| 16:35:52 | BUY | 6.93937433 | 1.44105211 |
| 16:35:50 | BUY | 6.93937433 | 5.90476491 |
| 16:35:47 | BUY | 6.93937433 | 1.44105211 |
| 16:35:46 | BUY | 6.93937433 | 16.66232331 |
| 16:35:42 | BUY | 6.93937433 | 10.38912726 |
| 16:35:40 | BUY | 6.93937433 | 10.38912726 |
Yanadia: JJossy, in my opiniona this time any coin r good - Alts - from this jan - feb begore march end i guess
Yanadia: JJossy, Something that is difficult to predict, but these days P*ly's movements are very interesting
Yanadia: stuck or just mine ?
MK40011 L0: it works here
Yanadia: MK40011, yes its work now after i reload
Yanadia: where's everybody ?
MK40011 L0: busy i think
MK40011 L0: As it is Sunday
Yanadia: oh yea .. Oh yes, it's daytime there, but it's 1 a.m. in my country right now , yep holyday
MK40011 L0: sunday happy sunday la la la lala
Yanadia: MK40011, the lyruc has been changed sunday sad sunday hehehe
MK40011 L0: why
MK40011 L0: it shouldnt be. it is a nice day Sunday
MK40011 L0: Only problem it is before Monday lhahahaha
MK40011 L0: i respect people working sunday, but
MK40011 L0: Saturday and Sunday are the bets days of the week
MK40011 L0: the best
Yanadia: MK40011, yea it is
Yanadia: MK40011, lolzz I love Monday
raed63: Yanadia, Friday
Yanadia: raed63, friday ...my Birthday :)
MK40011 L0: happy birhday
raed63: Yanadia, Happy birthday in the best day of the week, Friday :)
Yanadia: any gift for Birthday ?? lolzz i m become crazy
Yanadia: MK40011, Thank you ... sad i m getting more old
Yanadia: raed63, yep But the myth in my family says that women born on Friday are stubborn
raed63: Yanadia, Ask Yobit give you 350 YOMBA :) lolzz
Yanadia: raed63, hahahahahaha good idea
raed63: Yanadia, That's enough sister or Yobit will kick us out :)
Yanadia: raed63, right :) back to crypto
raed63: Yanadia, :)
Yanadia: its 2:48 night due morning i need to rest now :) thx u for make laugh c u later
raed63: Yanadia, Yeh I know the time in your area is too late, good night
sapovalov L0: [YC]XiYjoTuTIfFACnGSEiHQmowIGTq0Bd/C2lzVkJ8imykAqLtQ5lM2qL3wqo5YxfPx[/YC]UR
smart6: sapovalov, cool!
nyoy08: morning PEPZ
Yanadia: Good morning
raed63: Yanadia, Good morning have a nice day WHK
okika: why BIG farm gives much less???
MinerGate: Hello :)
okika: the other farms too
Yanadia: raed63, what is WHK ?
Yanadia: okika, perhaps because supplies are not much
Yanadia: only my stupid thinking hehehe
sethward01 L1: Anyone know why YoStep program seems frozen?
raed63: Yanadia, We have kind :)
Yanadia: sethward01, their were fix things just wait till new info sir
Yanadia: raed63, hehehehehe
Yanadia: For the past three days, I've only been sleeping 2-3 hours a day and always have trouble sleeping. My stress level is high
manbtc007: Yanadia, try something new. Like you know what....
