| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03463135 | - 0.2% | 2219.3 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00433803 | - 5.6% | 815.7 | Zcash |
| DASH | 0.00092810 | + 9.5% | 457.9 | DASH |
| LTC | 0.00076235 | - 3.2% | 201.1 | Litecoin |
| ETC | 0.00013641 | - 1.4% | 97.8 | EthereumClassic |
TRX-BTC | 0.00000322 | + 2.3% | 11.5 | Tron Token |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
BIG-BTC | 0.00771985 | - 0.5% | 7.5 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000090 | - 23.1% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 0.4% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00092684 | + 8.7% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.6 | Ripple |
ZEC-BTC | 0.00432259 | - 5.9% | 2.3 | Zcash |
BONUS-DOGE | D0.00115635 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.3 | FLOKI BEP20 |
BTC-USDT | T95256.78 | - 1.5% | 0.8 | Bitcoin |
BTC-RUR | R7440736.54 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95629.45 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 3.6% | 0.4 | TON Coin |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
USDT-RUR | R78.61 | + 1.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13811389 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00075855 | - 3.5% | 0.2 | Litecoin |
USDTe-USDTt | T1.00033013 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | R7456771.00 | + 0.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00094516 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- VOLT / USD
- Last: 0.00001900
- 24High: 0.00001900
- 24Low: 0.00001900
- 24V: 0 VOLT
| 価格 | VOLT | USD |
|---|
| 0.00002666 | 159814.9864 | 4.26066753 |
| 0.00002749 | 25701.53516598 | 0.70653520 |
| 0.00002842 | 149917.9288 | 4.26066753 |
| 0.00003035 | 140384.4329 | 4.26066753 |
| 0.00003246 | 136259.80725653 | 4.42299334 |
| 0.00003481 | 109027.6984 | 3.79525418 |
| 0.00003709 | 153286.45519 | 5.68539462 |
| 0.00003998 | 2526.26313198 | 0.10100000 |
| 0.00006934 | 163986.00009 | 11.37078924 |
| 0.00008000 | 27780.08765045 | 2.22240701 |
| 0.00014976 | 4659.59240088 | 0.69782055 |
| 0.00014977 | 9075.64119048 | 1.35925878 |
| 0.00015000 | 71428.57142857 | 10.71428571 |
| 0.00021447 | 1211.20832595 | 0.25976784 |
| 0.00026962 | 4906.64712 | 1.32293019 |
| 0.00026964 | 8430.62685105 | 2.27323422 |
| 0.00028471 | 8361.88816939 | 2.38071318 |
| 0.00032040 | 41223.5551834 | 13.20802708 |
| 0.00041281 | 9152.96899432 | 3.77843713 |
| 0.00043416 | 2972.71196456 | 1.29063262 |
| 0.00044300 | 408.80503144 | 0.18110062 |
| 0.00047642 | 4477.42668774 | 2.13313562 |
| 0.00048835 | 18500.0000 | 9.03447500 |
| 0.00048990 | 1000.00000 | 0.48990000 |
| 0.00049000 | 800.000000 | 0.39200000 |
| 0.00050000 | 5000.00000 | 2.50000000 |
| 0.00051883 | 1000.00000 | 0.51883000 |
| 0.00078990 | 29246.2400 | 23.10160497 |
| 0.00079000 | 1379.26317031 | 1.08961790 |
| 0.00099990 | 354.41019211 | 0.35437475 |
| 0.00100000 | 2001.00000 | 2.00100000 |
| 0.00104450 | 172.29822944 | 0.17996550 |
| 0.00110000 | 240.44718871 | 0.26449190 |
| 0.00144978 | 828.40701776 | 1.20100792 |
| 0.00165712 | 181.18363645 | 0.30024302 |
| 0.00171256 | 487.2512274 | 0.83444696 |
| 0.00175351 | 10000.0000 | 17.5351000 |
| 0.00189910 | 368.59565057 | 0.69999999 |
| 0.00191000 | 111371.28544535 | 212.7191552 |
| 0.00199879 | 200.10433983 | 0.39996655 |
| 0.00200000 | 585608.21747257 | 1171.21643494 |
| 0.00200654 | 276.8724571 | 0.55555566 |
| 0.00215073 | 500.000000 | 1.07536500 |
| 0.00222000 | 500.000000 | 1.11000000 |
| 0.00222222 | 55988.92215567 | 124.41970259 |
| 0.00234998 | 311.82054899 | 0.73277205 |
| 0.00235100 | 573.52461809 | 1.34835637 |
| 0.00247642 | 2500.00000 | 6.19105000 |
| 0.00287000 | 280.000000 | 0.80360000 |
| 0.00319983 | 181.25960201 | 0.57999991 |
| 価格 | VOLT | USD |
|---|
| 0.00001909 | 300000.000 | 5.72700000 |
| 0.00001900 | 3479855.7895032 | 66.1172600 |
| 0.00001554 | 193050.19305019 | 2.99999999 |
| 0.00001551 | 500000.000 | 7.75500000 |
| 0.00001201 | 8326.39467198 | 0.10000000 |
| 0.00001175 | 9361.70212765 | 0.10999999 |
| 0.00001113 | 37384.28883472 | 0.41608713 |
| 0.00000929 | 587511.17742 | 5.45797883 |
| 0.00000422 | 1000000.00 | 4.22000000 |
| 0.00000420 | 476190.47380952 | 1.99999998 |
| 0.00000402 | 24900.49751243 | 0.10009999 |
| 0.00000357 | 28291.31652661 | 0.10099999 |
| 0.00000355 | 120619.54395182 | 0.42819938 |
| 0.00000026 | 385000.000 | 0.10010000 |
| 0.00000013 | 770000.000 | 0.10010000 |
| 0.00000012 | 1751901.33990013 | 0.21022816 |
| 0.00000005 | 2200000.00 | 0.11000000 |
| 0.00000004 | 2502500.00 | 0.10010000 |
| 0.00000003 | 10000000.0 | 0.30000000 |
| 0.00000002 | 100000000 | 2.00000000 |
| 0.00000001 | 40000000.0 | 0.40000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | VOLT |
|---|
| 11:03:13 | 売る | 0.00001900 | 520144.2104968 |
| 11:02:25 | 売る | 0.00002800 | 1894752.53755046 |
| 11:02:25 | 売る | 0.00002820 | 1000000.00 |
| 07:39:16 | 売る | 0.00002800 | 3616.09158999 |
| 07:38:56 | 売る | 0.00002800 | 3616.09158999 |
| 07:38:23 | 売る | 0.00002800 | 3616.09158999 |
| 07:38:05 | 売る | 0.00002800 | 3616.09158999 |
| 07:37:33 | 売る | 0.00002800 | 3616.09158999 |
| 07:37:09 | 売る | 0.00002800 | 3616.09158999 |
| 07:34:58 | 売る | 0.00002800 | 3611.4437099 |
| 07:34:40 | 売る | 0.00002800 | 3611.4437099 |
| 07:34:01 | 売る | 0.00002800 | 3611.4437099 |
| 07:33:42 | 売る | 0.00002800 | 3611.4437099 |
| 14:46:37 | 売る | 0.00002800 | 43958.38278746 |
| 13:39:43 | 売る | 0.00002800 | 3589.74330944 |
| 13:39:14 | 売る | 0.00002800 | 3589.74330944 |
| 13:38:48 | 売る | 0.00002800 | 3589.74330944 |
| 13:38:19 | 売る | 0.00002800 | 3589.74330944 |
| 13:37:53 | 売る | 0.00002800 | 3589.74330944 |
| 08:17:02 | 売る | 0.00002800 | 3599.01936767 |
| 08:16:43 | 売る | 0.00002800 | 3599.01936767 |
| 14:54:01 | 売る | 0.00002800 | 1000000.00 |
| 04:47:36 | 買う | 0.00003538 | 10000.0000 |
| 21:02:47 | 売る | 0.00002800 | 26254.851126 |
| 13:57:37 | 買う | 0.00004443 | 10000.0000 |
| 16:50:16 | 売る | 0.00002800 | 25976.44483402 |
| 16:50:15 | 売る | 0.00002801 | 35701.53516598 |
| 04:08:37 | 買う | 0.00004444 | 15966.99999999 |
| 04:08:37 | 買う | 0.00004444 | 16425.95884126 |
| 04:08:37 | 買う | 0.00004444 | 29.91957851 |
| 04:08:37 | 買う | 0.00003999 | 14121.76772207 |
| 05:27:42 | 買う | 0.00003999 | 12748.33172045 |
| 05:27:42 | 買う | 0.00003998 | 1508.16630958 |
| 05:27:35 | 買う | 0.00003998 | 13435.04963066 |
| 05:27:30 | 買う | 0.00003998 | 14943.21561978 |
| 14:10:52 | 売る | 0.00002800 | 19197.27546998 |
| 14:10:41 | 売る | 0.00003345 | 5802.72453002 |
| 00:43:25 | 売る | 0.00003345 | 18113.56843998 |
| 00:43:25 | 売る | 0.00003346 | 29886.43156002 |
| 03:36:42 | 買う | 0.00003999 | 2630.48712178 |
| 16:30:10 | 買う | 0.00003999 | 4003.64671891 |
| 08:22:20 | 買う | 0.00003999 | 2984.18382572 |
| 22:29:02 | 買う | 0.00003999 | 4153.64087048 |
| 22:28:23 | 買う | 0.00003999 | 4153.64087048 |
| 22:27:44 | 買う | 0.00003999 | 4153.64087048 |
| 22:27:05 | 買う | 0.00003999 | 4153.64087048 |
| 22:26:26 | 買う | 0.00003999 | 4153.64087048 |
| 22:25:47 | 買う | 0.00003999 | 4153.64087048 |
| 22:18:44 | 買う | 0.00003999 | 58589.73766819 |
| 14:23:52 | 買う | 0.00004444 | 7378.60926932 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
