残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03441173+ 0.6%2016.6Ethereum
ZEC0.00444077+ 3%836.3Zcash
DASH0.00042381+ 1.5%209.7DASH
LTC0.00085849- 5.4%191Litecoin
ETC0.00013792- 1.4%96.7EthereumClassic
YOCHAT-DOGE
D0.00000031 0%24.7YoChat Token
SHIB-USDTb
T0.00000842- 2.6%20SHIBA INU
BIG-BTC
0.00799970- 0.9%18.4BIG
TRX-BTC
0.00000328- 0.7%9.5Tron Token
DOGE-BTC
0.00000151- 2.6%8.5Dogecoin
XRP-BTC
0.00002279- 1.6%7.4Ripple
BCHABC0.00011187- 6.5%3.3BitcoinCashABC
ZEC-BTC
0.00439657+ 3.3%3.2Zcash
YOMBA0.00000180+ 42.9%2.8YOMBA
BTC-USDTt
T91006.12+ 0.5%2.4Bitcoin
FLOKIb-USDTb
T0.00005115- 2.2%2.1FLOKI BEP20
WSHIB-SHIB
2.74338674+ 1.4%1.6Wrapped Shiba
ETH-BTC
0.03424612+ 0.1%1Ethereum
ETH-USDT
T3108.3564792+ 0.1%1Ethereum
BTC-USDT
T91061.42+ 0.4%0.9Bitcoin
BNB-BTC
0.00992426- 1.4%0.8BNB BSC
BTC-USDTb
T91023.77+ 0.5%0.8Bitcoin
DOGE-ETH
E0.00004413- 2.2%0.6Dogecoin
BTC-RUR
R7035605.36+ 0.4%0.5Bitcoin
DOGE-USDT
T0.13783402- 1.7%0.5Dogecoin
ETH-USDC
3107.4605189- 0.2%0.4Ethereum
USDT-RUR
R77.58- 0.5%0.4USDT ERC20
SHIBA2-BTC
0.00000019 0%0.4Shiba v2 Limited
LTC-BTC
0.00085273- 5.7%0.2Litecoin
DASH-BTC
0.00042152+ 1%0.2DASH
TON-BTC
0.00001901- 2.2%0.2TON Coin
LTC-WRUB
3527.2050310- 3.2%0.2Litecoin
WBNB-BTC
0.00991298- 1.2%0.2WBNB BEP20
BTC-WRUB
4108979.1809+ 1.4%0.2Bitcoin
DOGE-WRUB
6.27556410- 1.4%0.1Dogecoin
USDTR77.78- 0.4%0.1USDT ERC20
BONUS-DOGE
D0.00116699- 0.1%0.1BONUS
BTCT91421.56+ 0.1%0.1Bitcoin
USDTe-USDTb
T0.99814656+ 0.2%0.1USDT ERC20
BTCR7029400.09+ 0.8%0.1Bitcoin
  • NKC / RUR
  • Last: 0.43000000
  • 24High: 0.43000000
  • 24Low: 0.43000000
  • 24V: 0 NKC
購入
0.40000000
残高: 0.00000000 RUR
数:
NKC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 NKC RUR
0.40000000 380.77584902 152.3103396
0.44000000 1.00000000 0.44000000
0.45000000 1.00000000 0.45000000
0.46000000 1.00000000 0.46000000
0.47000000 1.00000000 0.47000000
0.48000000 1.00000000 0.48000000
0.49000000 1.00000000 0.49000000
0.49834881 1.00000000 0.49834881
0.50000000 34.29462176 17.14731088
0.55000000 112.05089824 61.62799403
0.59834881 1.00000000 0.59834881
0.65000000 50.0000000 32.5000000
0.67080000 150.000000 100.620000
0.69834881 1.00000000 0.69834881
0.75000000 41.84507047 31.38380285
0.75569000 4.00000000 3.02276000
0.79834881 1.00000000 0.79834881
0.81639424 971.629490 793.23271905
0.87080000 50.0000000 43.5400000
0.89834881 1.00000000 0.89834881
0.99500000 300.00000013 298.50000012
0.99834881 3.00000000 2.99504643
1.00000000 270.105000 270.105000
1.20000000 100.000000 120.000000
1.58370000 49.3269908 78.11915532
1.67080000 150.000000 250.620000
2.00000000 18.88907723 37.77815446
2.20000000 200.000000 440.000000
2.80000000 0.58000000 1.62400000
3.18000000 3.00000000 9.54000000
3.19000000 10.0000000 31.9000000
3.20000000 150.000000 480.000000
3.20100007 7.00000000 22.40700049
3.67080000 50.0000000 183.540000
4.00000000 520.000000 2080.00000
4.39999868 8.00000000 35.19998944
4.39999879 442.83849968 1948.48886275
4.39999885 15.0000000 65.99998275
4.65009680 0.56973443 2.64932024
4.68999990 2.00000000 9.37999980
4.69000000 2.00000000 9.38000000
4.80000000 0.74636593 3.58255646
4.88999650 17.0000000 83.1299405
5.00000000 3.02100000 15.1050000
5.50000000 4.76653959 26.21596774
5.67080000 50.0000000 283.540000
6.00000000 20.0000000 120.000000
7.87080000 50.0000000 393.540000
8.00000000 20.0000000 160.000000
8.10000000 5.00000000 40.5000000
販売
0.38000001
残高: 0.00000000 NKC
数:
NKC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 NKC RUR
0.38000001 1.31578970 0.50000009
0.37000001 0.40540566 0.15000009
0.36000001 0.77777803 0.28000009
0.35000001 0.51922555 0.18172894
0.34000001 1.20588261 0.41000009
0.33000001 1.21212147 0.40000009
0.32000001 1.21875027 0.39000009
0.31000001 1.32258092 0.41000009
0.30000001 1.23333362 0.37000009
0.29000001 0.34482791 0.10000009
0.28000001 1.25000031 0.35000009
0.27000001 0.88888922 0.24000009
0.26000002 7.69230705 1.99999998
0.26000001 4.96153865 1.29000009
0.25000001 0.60000037 0.15000009
0.24000000 0.41666708 0.10000009
0.23000000 0.56521782 0.13000009
0.22000000 0.45454590 0.10000009
0.21689099 1523.86981 330.51363172
0.21000000 0.57142904 0.12000009
0.20000000 1.55000003 0.31000000
0.19000001 0.57894733 0.10999999
0.19000000 2.47368473 0.47000009
0.18000001 0.61111107 0.10999999
0.18000000 1.88380567 0.33908502
0.17000001 0.64705878 0.10999999
0.17000000 1.11996370 0.19039382
0.16000002 0.68749991 0.10999999
0.16000001 1.31250053 0.21000009
0.16000000 0.88769638 0.14203142
0.15000001 0.73333328 0.10999999
0.15000000 1.00000000 0.15000000
0.14000001 0.78571422 0.10999999
0.14000000 1.00000000 0.14000000
0.13000001 0.84615378 0.10999999
0.13000000 1.00000000 0.13000000
0.12463149 0.88260198 0.10999999
0.12020001 0.91514135 0.10999999
0.12020000 0.71668322 0.08614532
0.12010001 0.91590333 0.10999999
0.12010000 2.24646960 0.26980099
0.12000004 0.91666636 0.10999999
0.12000003 250.91660441 30.11000005
0.12000002 28.83086138 3.45970394
0.12000001 0.91666659 0.10999999
0.12000000 400.45035247 48.05404229
0.11601146 3418.76879 396.61635873
0.11000001 0.99999990 0.10999999
0.11000000 1.00000000 0.11000000
0.10000001 1.09999989 0.10999999
取引の履歴
時間 価格
NKC [C]
システムにログインしてください。
時間 価格 NKC
12:23:49 買う 0.43000000 380.77584902
12:23:30 買う 0.36000000 380.77584902
12:23:19 買う 0.43000000 380.77584902
12:23:04 買う 0.36000000 309.92202837
12:22:47 買う 0.43667599 309.92202837
12:22:00 買う 0.36000000 70.85382065
12:21:44 買う 0.43000000 70.85382065
12:21:21 買う 0.43667599 68.70082323
12:20:52 買う 0.43000001 1.15491511
12:20:52 買う 0.42000001 0.33655749
12:20:52 買う 0.41000001 0.66152482
14:22:17 売る 0.35000001 0.66152482
12:20:37 売る 0.35000001 0.01924988
12:20:37 売る 0.36000001 0.27777804
12:20:36 売る 0.36000001 0.03952957
12:20:36 売る 0.37000001 135.13513148
09:18:49 売る 0.36000001 1.15491511
01:56:25 売る 0.43667599 378.6228516
01:56:13 買う 0.43667599 141.18442911
21:51:03 買う 0.43667599 767.07791089
21:51:03 買う 0.43667598 6.89655192
21:51:03 買う 0.43000000 1.00000000
21:51:03 買う 0.42000000 1.00000000
21:51:03 買う 0.41000000 1.00000000
21:51:03 買う 0.40000000 1.00000000
21:51:03 買う 0.39000000 1.00000000
21:51:03 買う 0.38000000 1.07479640
21:51:03 買う 0.37000000 1.00000000
21:51:03 買う 0.36000000 0.03221608
21:51:03 買う 0.35000000 1.00000000
21:51:03 買う 0.34000000 0.68496505
21:51:03 買う 0.33000000 3.89508448
00:43:02 買う 0.33000000 0.43770000
13:59:41 売る 0.24039985 0.82501920
11:50:12 売る 0.24039985 10.17522564
01:03:23 買う 0.33000000 0.30312000
16:04:00 売る 0.24039985 1.46302853
09:38:58 売る 0.23300668 440.61012256
09:38:58 売る 0.24000000 1.00000000
09:38:58 売る 0.25000000 1.00000000
09:38:58 売る 0.26000000 0.42307730
09:38:58 売る 0.27000000 0.40740777
09:38:58 売る 0.28000000 0.35714321
09:38:58 売る 0.29000000 1.44827620
17:58:34 買う 0.34000000 0.31503495
17:57:03 買う 0.33000000 0.33231337
17:57:03 買う 0.33000000 0.33859558
17:57:03 買う 0.33000000 0.67235187
17:57:03 買う 0.33000000 0.06597658
17:57:03 買う 0.32000000 0.13727769
チャット
ENRUDECNAR

Yanadia: oh yea .. Oh yes, it's daytime there, but it's 1 a.m. in my country right now , yep holyday

MK40011 L0: sunday happy sunday la la la lala

Yanadia: MK40011, the lyruc has been changed sunday sad sunday hehehe

MK40011 L0: why

MK40011 L0: it shouldnt be. it is a nice day Sunday

MK40011 L0: Only problem it is before Monday lhahahaha

MK40011 L0: i respect people working sunday, but

MK40011 L0: Saturday and Sunday are the bets days of the week

MK40011 L0: the best

Yanadia: MK40011, yea it is

Yanadia: MK40011, lolzz I love Monday

raed63: Yanadia, Friday

Yanadia: raed63, friday ...my Birthday :)

MK40011 L0: happy birhday

raed63: Yanadia, Happy birthday in the best day of the week, Friday :)

Yanadia: any gift for Birthday ?? lolzz i m become crazy

Yanadia: MK40011, Thank you ... sad i m getting more old

Yanadia: raed63, yep But the myth in my family says that women born on Friday are stubborn

raed63: Yanadia, Ask Yobit give you 350 YOMBA :) lolzz

Yanadia: raed63, hahahahahaha good idea

raed63: Yanadia, That's enough sister or Yobit will kick us out :)

Yanadia: raed63, right :) back to crypto

raed63: Yanadia, :)

Yanadia: its 2:48 night due morning i need to rest now :) thx u for make laugh c u later

raed63: Yanadia, Yeh I know the time in your area is too late, good night

sapovalov L0: [YC]XiYjoTuTIfFACnGSEiHQmowIGTq0Bd/C2lzVkJ8imykAqLtQ5lM2qL3wqo5YxfPx[/YC]UR

smart6: sapovalov, cool!

nyoy08: morning PEPZ

Yanadia: Good morning

raed63: Yanadia, Good morning have a nice day WHK

okika: why BIG farm gives much less???

MinerGate: Hello :)

okika: the other farms too

Yanadia: raed63, what is WHK ?

Yanadia: okika, perhaps because supplies are not much

Yanadia: only my stupid thinking hehehe

sethward01 L1: Anyone know why YoStep program seems frozen?

raed63: Yanadia, We have kind :)

Yanadia: sethward01, their were fix things just wait till new info sir

Yanadia: raed63, hehehehehe

Yanadia: For the past three days, I've only been sleeping 2-3 hours a day and always have trouble sleeping. My stress level is high

manbtc007: Yanadia, try something new. Like you know what....

Yanadia: manbtc007, try something new for what ?

manbtc007: Yanadia, for sleep.

Yanadia: manbtc007, yep I ll sleep to night cos i have my aspirin now

manbtc007: Yanadia, not good. try something natural

Yanadia: manbtc007, its better i need that anyway cos i get my fever getting worst now

Yanadia: dzikir & praying read qor'an i ll be sleep good :)

jch66415 L1: TOKEN,DICE 출금 언제가능하나요?

Yanadia: jch66415, dice/rur

送信する