残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03448289+ 0.7%2127.8Ethereum
ZEC0.00442756+ 2.3%841.2Zcash
DASH0.00041609- 0.8%207.3DASH
LTC0.00085706- 5.5%191.1Litecoin
ETC0.00013792- 1.5%95.8EthereumClassic
YOCHAT-DOGE
D0.00000031 0%20.5YoChat Token
SHIB-USDTb
T0.00000839- 3.5%18SHIBA INU
BIG-BTC
0.00799863- 0.9%18BIG
TRX-BTC
0.00000329- 0.4%8.6Tron Token
DOGE-BTC
0.00000151- 2.6%8.5Dogecoin
XRP-BTC
0.00002257- 2.6%5.9Ripple
BCHABC0.00011187- 1.4%3.4BitcoinCashABC
ZEC-BTC
0.00441258+ 2.3%3.1Zcash
BTC-USDTt
T90337.24- 0.3%2Bitcoin
FLOKIb-USDTb
T0.00005040- 4.2%1.9FLOKI BEP20
WSHIB-SHIB
2.74338674+ 1.4%1.6Wrapped Shiba
YOMBA0.00000121- 6.3%1.2YOMBA
ETH-USDT
T3115.3729074+ 0.5%0.9Ethereum
BNB-BTC
0.00992426- 1.6%0.9BNB BSC
BTC-USDT
T90521.43- 0.3%0.8Bitcoin
ETH-BTC
0.03432525+ 0.4%0.8Ethereum
BTC-USDTb
T90441.58- 0.3%0.7Bitcoin
DOGE-ETH
E0.00004389- 2.8%0.6Dogecoin
BTC-RUR
R7030477.82+ 0.3%0.4Bitcoin
DOGE-USDT
T0.13653788- 2.9%0.4Dogecoin
USDT-RUR
R77.93+ 0.4%0.4USDT ERC20
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
ETH-USDC
3115.9833505+ 0.5%0.3Ethereum
LTC-BTC
0.00085260- 6.2%0.2Litecoin
TON-BTC
0.00001907- 1.9%0.2TON Coin
WBNB-BTC
0.00991298- 1.2%0.2WBNB BEP20
DASH-BTC
0.00041484- 0.7%0.2DASH
LTC-WRUB
3545.5970156- 2.7%0.2Litecoin
BTC-WRUB
4108979.1809+ 1.4%0.2Bitcoin
DOGE-WRUB
6.27556410- 1.4%0.1Dogecoin
USDTR78.00+ 0.4%0.1USDT ERC20
BONUS-DOGE
D0.00116701- 0.1%0.1BONUS
USDTe-USDTb
T0.99614108- 0.2%0.1USDT ERC20
BTCT90065.27- 1.5%0.1Bitcoin
XRPT2.04580000- 3.6%0.1Ripple
  • LTC / RUR
  • Last: 6098.00000000
  • 24High: 6425.00000000
  • 24Low: 5993.67290000
  • 24V: 21.96 LTC
購入
6036.50002782
残高: 0.00000000 RUR
数:
LTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 LTC RUR
6036.50002782 0.00055358 3.34168568
6097.99900000 0.30000000 1829.39970
6098.00000000 9.79973793 59758.80189714
6100.00000000 0.01051391 64.1348510
6100.00000001 0.01012608 61.7690880
6110.00000001 0.01012580 61.8686380
6113.58000000 0.00011532 0.70501804
6120.00000001 0.01012552 61.9681824
6125.00000000 0.01051106 64.3802425
6130.00000001 0.01012525 62.0677825
6140.00000001 0.01012498 62.1673772
6149.00000000 0.01048672 64.48284128
6150.00000000 0.01090624 67.0733760
6150.00000001 0.01037879 63.8295585
6159.00000000 0.48951328 3014.91229152
6160.00000001 0.01037796 63.9282336
6170.00000001 0.01037711 64.0267687
6175.00000000 0.01090117 67.31472475
6180.00000001 0.01037629 64.1254722
6190.00000001 0.01029407 63.7202933
6200.00000000 0.01429318 88.6177160
6200.00000001 0.01063219 65.9195780
6209.63782399 0.03203036 198.89693497
6210.00000001 0.01063076 66.0170196
6210.87999999 0.01663340 103.30805139
6210.88000000 1.00294120 6229.14744025
6220.00000001 0.01062935 66.1145570
6225.00000000 0.01115996 69.4707510
6230.00000001 0.01062800 66.2124400
6240.00000000 0.05000000 312.000000
6240.00000001 0.01062658 66.3098592
6250.00000000 0.01185054 74.0658750
6250.00000001 0.01088599 68.0374375
6260.00000001 0.01117790 69.9736540
6270.00000001 0.01128359 70.7481093
6275.00000000 0.01179186 73.9939215
6280.00000001 0.01120709 70.3805252
6290.00000001 0.01143680 71.9374720
6297.00010000 0.00510837 32.1674064
6299.99000000 0.19000000 1196.99810
6300.00000000 0.01800409 113.425767
6300.00000001 0.01197202 75.4237260
6310.00000001 0.01190915 75.1467365
6320.00000001 0.01261996 79.7581472
6328.53644520 0.00252516 15.98056708
6328.90550020 0.00136018 8.60845068
6330.00000001 0.01239886 78.4847838
6340.00000001 0.01259550 79.8554700
6350.00000000 0.01388125 88.1459375
6350.00000001 0.01296965 82.3572775
販売
5990.00000000
残高: 0.00000000 LTC
数:
LTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 LTC RUR
5990.00000000 0.00167000 10.0033000
5989.06763207 0.00039000 2.33573637
5988.00000002 0.28111112 1683.29338656
5983.33000000 0.00011723 0.70142577
5981.74650698 0.00320976 19.19997066
5978.09855649 0.00160720 9.60799999
5975.00000000 0.01065012 63.6344670
5972.95000000 0.00012709 0.75910221
5970.15699703 0.00101759 6.07517205
5962.57000000 0.00015448 0.92109781
5960.00000000 0.00168000 10.0128000
5952.19000000 0.00011576 0.68902551
5950.00000000 0.01120749 66.6845655
5945.00000000 0.00829210 49.2965345
5944.00000003 0.67027004 3984.08511778
5941.81000000 0.00011832 0.70303495
5937.00000000 0.00550000 32.6535000
5931.43000000 0.00013256 0.78627036
5930.00000000 0.00169000 10.0217000
5929.76993274 0.00039000 2.31261027
5925.00000000 0.01235453 73.20059025
5921.05000000 0.00016543 0.97951930
5910.67000000 0.00011802 0.69757727
5907.00000000 0.01355000 80.0398500
5900.29000000 0.00011942 0.70461263
5900.00000000 0.02092633 123.465347
5889.91000000 0.00013804 0.81304317
5879.53000000 0.00017639 1.03709029
5875.00000000 0.01259588 74.0007950
5871.05933935 0.00039000 2.28971314
5870.00000000 0.00171000 10.0377000
5869.15000000 0.00012029 0.70600005
5864.47102844 0.00014447 0.84724012
5858.77000000 0.00012051 0.70604037
5850.00000000 0.01246244 72.9052740
5848.39000000 0.00014352 0.83936093
5840.00000000 0.00172000 10.0448000
5838.01000000 0.00018734 1.09369279
5834.38234918 0.04737205 276.38665236
5827.63000000 0.00012260 0.71446743
5825.00000000 0.01403277 81.74088525
5817.25000000 0.00012161 0.70743577
5812.93003896 0.00039000 2.26704271
5810.00000000 0.00173000 10.0513000
5806.87000000 0.00014900 0.86522363
5800.00000000 1.01783770 5903.45866
5780.00000000 0.00174000 10.0572000
5775.00000000 0.01125811 65.01558525
5756.00000001 0.52779998 3038.01668488
5755.37627619 0.00039000 2.24459674
取引の履歴
時間 価格
LTC [C]
システムにログインしてください。
時間 価格 LTC
14:50:06 買う 6098.00000 0.81019621
14:50:06 買う 6098.00000 0.06661115
14:47:32 売る 6000.00000 0.12000000
14:43:44 買う 5993.71000 0.09519927
14:35:56 買う 5993.71000 0.00166955
14:30:14 買う 5993.71000 0.00136127
14:29:53 買う 5993.71000 0.00171757
14:29:30 買う 5993.71000 0.00494589
14:29:13 買う 5993.71000 0.00725728
14:28:35 買う 5993.71000 0.00773385
14:28:35 買う 5993.67290 0.00052480
14:27:44 売る 5993.71000 0.00011532
14:20:44 売る 6000.00000 0.00015800
14:20:44 売る 6000.00000 1.00000000
14:20:44 売る 6000.00000 0.00326266
14:20:44 売る 6000.00000 0.01012608
14:20:44 売る 6000.00000 0.00467361
14:20:44 売る 6000.00000 0.00147774
14:20:44 売る 6000.00000 0.00155020
14:20:44 売る 6000.00000 0.00281236
14:20:44 売る 6000.00000 6.16830914
14:20:44 売る 6000.00000001 0.01663340
14:20:44 売る 6000.00000098 0.00166666
14:20:44 売る 6000.00010 0.30000000
14:17:20 買う 6100.00000 0.41968923
14:17:20 買う 6060.00100 0.00022352
14:17:20 買う 6005.00000 0.08008725
14:17:03 売る 6005.00000 0.03991275
14:12:32 売る 6005.00000 0.02669840
14:12:32 売る 6008.22890097 0.00400000
14:12:32 売る 6010.00000 0.01012580
14:12:32 売る 6015.17150 0.00009999
14:08:53 売る 6015.17150 0.00000001
14:08:52 売る 6020.00000 0.01012552
14:08:52 売る 6025.00000 0.01051106
14:08:52 売る 6030.00000 0.01012525
14:08:52 売る 6032.85216525 0.00160720
14:08:52 売る 6040.00000 0.01012498
14:08:52 売る 6047.90420159 0.00320639
14:08:52 売る 6048.95830839 0.00017492
14:07:24 売る 6048.95830839 0.00021508
14:07:24 売る 6050.00000 0.01037879
14:07:24 売る 6050.00000 0.00786617
14:07:24 売る 6050.00000 0.00248620
14:07:00 売る 6050.00000 0.00055387
14:07:00 売る 6060.00000 0.00445849
14:07:00 売る 6060.00100 0.01048672
14:06:38 売る 6060.00100 0.48902660
14:05:23 売る 6060.00100 0.00048668
14:04:00 買う 6160.00000 0.23000000
チャット
ENRUDECNAR

JJossy L0: i knoe i just need names

Yanadia: JJossy, in my opiniona this time any coin r good - Alts - from this jan - feb begore march end i guess

Yanadia: JJossy, Something that is difficult to predict, but these days P*ly's movements are very interesting

Yanadia: stuck or just mine ?

MK40011 L0: it works here

Yanadia: MK40011, yes its work now after i reload

Yanadia: where's everybody ?

MK40011 L0: busy i think

MK40011 L0: As it is Sunday

Yanadia: oh yea .. Oh yes, it's daytime there, but it's 1 a.m. in my country right now , yep holyday

MK40011 L0: sunday happy sunday la la la lala

Yanadia: MK40011, the lyruc has been changed sunday sad sunday hehehe

MK40011 L0: why

MK40011 L0: it shouldnt be. it is a nice day Sunday

MK40011 L0: Only problem it is before Monday lhahahaha

MK40011 L0: i respect people working sunday, but

MK40011 L0: Saturday and Sunday are the bets days of the week

MK40011 L0: the best

Yanadia: MK40011, yea it is

Yanadia: MK40011, lolzz I love Monday

raed63: Yanadia, Friday

Yanadia: raed63, friday ...my Birthday :)

MK40011 L0: happy birhday

raed63: Yanadia, Happy birthday in the best day of the week, Friday :)

Yanadia: any gift for Birthday ?? lolzz i m become crazy

Yanadia: MK40011, Thank you ... sad i m getting more old

Yanadia: raed63, yep But the myth in my family says that women born on Friday are stubborn

raed63: Yanadia, Ask Yobit give you 350 YOMBA :) lolzz

Yanadia: raed63, hahahahahaha good idea

raed63: Yanadia, That's enough sister or Yobit will kick us out :)

Yanadia: raed63, right :) back to crypto

raed63: Yanadia, :)

Yanadia: its 2:48 night due morning i need to rest now :) thx u for make laugh c u later

raed63: Yanadia, Yeh I know the time in your area is too late, good night

sapovalov L0: [YC]XiYjoTuTIfFACnGSEiHQmowIGTq0Bd/C2lzVkJ8imykAqLtQ5lM2qL3wqo5YxfPx[/YC]UR

smart6: sapovalov, cool!

nyoy08: morning PEPZ

Yanadia: Good morning

raed63: Yanadia, Good morning have a nice day WHK

okika: why BIG farm gives much less???

MinerGate: Hello :)

okika: the other farms too

Yanadia: raed63, what is WHK ?

Yanadia: okika, perhaps because supplies are not much

Yanadia: only my stupid thinking hehehe

sethward01 L1: Anyone know why YoStep program seems frozen?

raed63: Yanadia, We have kind :)

Yanadia: sethward01, their were fix things just wait till new info sir

Yanadia: raed63, hehehehehe

Yanadia: For the past three days, I've only been sleeping 2-3 hours a day and always have trouble sleeping. My stress level is high

送信する