| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467490 | + 0.1% | 2203.4 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.5 | YoChat Token |
| ZEC | 0.00430301 | - 5.9% | 858.1 | Zcash |
| DASH | 0.00093533 | + 10.4% | 457.3 | DASH |
| LTC | 0.00076332 | - 2.9% | 194.1 | Litecoin |
| ETC | 0.00013801 | - 0.4% | 98.3 | EthereumClassic |
SHIB-USDTb | T0.00000840 | - 1.6% | 10.2 | SHIBA INU |
TRX-BTC | 0.00000323 | + 1% | 8.5 | Tron Token |
BIG-BTC | 0.00771333 | - 0.6% | 7.8 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.5 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000086 | - 24.6% | 3.6 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00093344 | + 12.2% | 3 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.4 | Ripple |
BONUS-DOGE | D0.00115627 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00426447 | - 6.1% | 2.3 | Zcash |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 3.7% | 1.3 | FLOKI BEP20 |
BTC-USDTt | T95360.58 | - 0.5% | 0.8 | Bitcoin |
BTC-USDT | T95327.74 | - 0.7% | 0.6 | Bitcoin |
BTC-RUR | R7439947.67 | - 0.3% | 0.5 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.2% | 0.5 | Ethereum |
BTC-USDTb | T95510.54 | - 0.6% | 0.4 | Bitcoin |
USDT-RUR | R78.19 | + 0.9% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13819164 | - 3.3% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
ETH-USDC | 3300.4251454 | - 1.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00004178 | - 2.7% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4241708.0685 | + 1.2% | 0.1 | Bitcoin |
| BTC | T95500.00 | - 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | R7476703.00 | + 0.2% | 0.1 | Bitcoin |
DOGE-WRUB | 6.28643945 | - 0.9% | 0.1 | Dogecoin |
LTC-WRUB | 3245.1018373 | - 1.5% | 0.1 | Litecoin |
- ACOIN / USD
- Last: 0.00570000
- 24High: 0.00570000
- 24Low: 0.00570000
- 24V: 0 ACOIN
| 価格 | ACOIN | USD |
|---|
| 0.00570000 | 0.02068361 | 0.00011789 |
| 0.00580000 | 21.36699107 | 0.12392854 |
| 0.00590000 | 20.00432631 | 0.11802552 |
| 0.00600000 | 19.30677586 | 0.11584065 |
| 0.00610000 | 17.59534237 | 0.10733158 |
| 0.00620000 | 18.47508833 | 0.11454554 |
| 0.00630000 | 0.26881920 | 0.00169356 |
| 0.00640000 | 16.68185322 | 0.10676386 |
| 0.00650000 | 2.37006244 | 0.01540540 |
| 0.00660000 | 18.58840847 | 0.12268349 |
| 0.00670000 | 16.6569600 | 0.11160163 |
| 0.00680000 | 15.15152272 | 0.10303035 |
| 0.00690000 | 15.55265454 | 0.10731331 |
| 0.00700000 | 17.49658805 | 0.12247611 |
| 0.00710000 | 14.7411041 | 0.10466183 |
| 0.00720000 | 23.16214797 | 0.16676746 |
| 0.00730000 | 16.11365428 | 0.11762967 |
| 0.00740000 | 15.76423802 | 0.11665536 |
| 0.00750000 | 15.56182083 | 0.11671365 |
| 0.00760000 | 15.6094863 | 0.11863209 |
| 0.00770000 | 14.88992162 | 0.11465239 |
| 0.00780000 | 14.7941480 | 0.11539435 |
| 0.00790000 | 15.39259077 | 0.12160146 |
| 0.00800000 | 16.01420649 | 0.12811365 |
| 0.00810000 | 15.04457564 | 0.12186106 |
| 0.00820000 | 15.4193405 | 0.12643859 |
| 0.00830000 | 14.85877125 | 0.12332780 |
| 0.00840000 | 16.77679012 | 0.14092503 |
| 0.00850000 | 4.24800386 | 0.03610803 |
| 0.00860000 | 15.43364578 | 0.13272935 |
| 0.00870000 | 13.27690238 | 0.11550905 |
| 0.00880000 | 12.58398941 | 0.11073910 |
| 0.00890000 | 13.32190116 | 0.11856492 |
| 0.00900000 | 12.59157701 | 0.11332419 |
| 0.00910000 | 12.72987954 | 0.11584190 |
| 0.00920000 | 12.72045056 | 0.11702814 |
| 0.00930000 | 12.71123444 | 0.11821448 |
| 0.00940000 | 12.70222417 | 0.11940090 |
| 0.00950000 | 12.69341413 | 0.12058743 |
| 0.00960000 | 11.30950967 | 0.10857129 |
| 0.00970000 | 11.3057500 | 0.10966577 |
| 0.00980000 | 11.30206947 | 0.11076028 |
| 0.00990000 | 11.29846458 | 0.11185479 |
| 0.01000000 | 11.56094855 | 0.11560948 |
| 0.01298488 | 18.87084498 | 0.24503565 |
| 0.01298490 | 50.0000000 | 0.64924500 |
| 0.01299347 | 22.0000000 | 0.28585634 |
| 0.01320000 | 80.0000000 | 1.05600000 |
| 0.03158220 | 50.0000000 | 1.57911000 |
| 0.03736354 | 88.43882412 | 3.30438754 |
| 価格 | ACOIN | USD |
|---|
| 0.00550000 | 21.3286909 | 0.11730779 |
| 0.00540000 | 22.36131296 | 0.12075108 |
| 0.00530000 | 22.30094339 | 0.11819499 |
| 0.00520375 | 19.21691098 | 0.10000000 |
| 0.00520374 | 1149.53317032 | 5.98187173 |
| 0.00520000 | 20.53400384 | 0.10677681 |
| 0.00510000 | 23.85488235 | 0.12165989 |
| 0.00500000 | 26.6824160 | 0.13341208 |
| 0.00490000 | 21.7484204 | 0.10656725 |
| 0.00480000 | 23.15946666 | 0.11116543 |
| 0.00470000 | 21.75821063 | 0.10226358 |
| 0.00460000 | 26.32243922 | 0.12108322 |
| 0.00450000 | 9.10144636 | 0.04095650 |
| 0.00440000 | 24.5454000 | 0.10799976 |
| 0.00430000 | 24.45276744 | 0.10514689 |
| 0.00420000 | 27.87499761 | 0.11707498 |
| 0.00410000 | 26.01292906 | 0.10665300 |
| 0.00400000 | 29.35501907 | 0.11742007 |
| 0.00390000 | 30.04037692 | 0.11715746 |
| 0.00380000 | 29.83142894 | 0.11335942 |
| 0.00370000 | 28.75483243 | 0.10639287 |
| 0.00360000 | 30.54218611 | 0.10995186 |
| 0.00350000 | 31.46227142 | 0.11011794 |
| 0.00340000 | 32.43878235 | 0.11029185 |
| 0.00330000 | 35.33514242 | 0.11660596 |
| 0.00320000 | 69.06617499 | 0.22101175 |
| 0.00310000 | 33.34952258 | 0.10338351 |
| 0.00300000 | 34.5506800 | 0.10365204 |
| 0.00296000 | 36.76355743 | 0.10882012 |
| 0.00291000 | 36.86045704 | 0.10726392 |
| 0.00286000 | 38.48106643 | 0.11005584 |
| 0.00281000 | 38.25617081 | 0.10749983 |
| 0.00278340 | 2697.47727 | 7.50815823 |
| 0.00276000 | 37.89252898 | 0.10458337 |
| 0.00271000 | 38.59071217 | 0.10458082 |
| 0.00266000 | 39.31628947 | 0.10458132 |
| 0.00262000 | 39.91646183 | 0.10458112 |
| 0.00257000 | 40.69329961 | 0.10458177 |
| 0.00252000 | 41.50072619 | 0.10458182 |
| 0.00247000 | 42.34096356 | 0.10458217 |
| 0.00242000 | 43.2152190 | 0.10458082 |
| 0.00238000 | 43.94240756 | 0.10458292 |
| 0.00233000 | 44.88447639 | 0.10458082 |
| 0.00228000 | 45.86893859 | 0.10458117 |
| 0.00223000 | 46.8980852 | 0.10458272 |
| 0.00218000 | 47.97320183 | 0.10458157 |
| 0.00213000 | 49.09973239 | 0.10458242 |
| 0.00208000 | 50.2800625 | 0.10458253 |
| 0.00203000 | 51.51765024 | 0.10458082 |
| 0.00200750 | 54.79452054 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ACOIN |
|---|
| 09:33:37 | 買う | 0.00570000 | 20.66280184 |
| 17:53:03 | 買う | 0.00560000 | 21.64912037 |
| 15:11:12 | 買う | 0.00550000 | 62.29457679 |
| 15:11:12 | 買う | 0.00550000 | 3.39431207 |
| 17:14:15 | 買う | 0.00550000 | 18.1818200 |
| 17:03:54 | 売る | 0.00520374 | 52.83253968 |
| 17:03:54 | 売る | 0.00529918 | 18.87084498 |
| 17:03:54 | 売る | 0.00530000 | 21.57613207 |
| 17:03:54 | 売る | 0.00540000 | 17.54074954 |
| 17:03:54 | 売る | 0.00550000 | 20.68348545 |
| 17:03:54 | 売る | 0.00550000 | 0.91622972 |
| 17:03:54 | 売る | 0.00560000 | 21.36699107 |
| 17:03:53 | 売る | 0.00570000 | 20.00432631 |
| 17:03:53 | 売る | 0.00580000 | 19.30677586 |
| 17:03:53 | 売る | 0.00590000 | 17.59534237 |
| 17:03:53 | 売る | 0.00600000 | 66.6666660 |
| 17:03:53 | 売る | 0.00600000 | 8.35420154 |
| 19:38:47 | 売る | 0.00600000 | 10.12088679 |
| 19:38:47 | 売る | 0.00600000 | 1.03547125 |
| 19:38:47 | 売る | 0.00610000 | 5.54370863 |
| 12:55:38 | 売る | 0.00610000 | 60.03006177 |
| 12:55:38 | 売る | 0.00610000 | 0.31356989 |
| 09:30:13 | 買う | 0.00630000 | 15.87301746 |
| 20:09:50 | 売る | 0.00610000 | 16.14183666 |
| 20:09:50 | 売る | 0.00610000 | 1.17417098 |
| 20:09:50 | 売る | 0.00620000 | 2.10366625 |
| 20:09:49 | 売る | 0.00630000 | 37.16188929 |
| 12:52:34 | 買う | 0.00650000 | 15.38461692 |
| 05:43:17 | 売る | 0.00630000 | 26.3301742 |
| 05:43:17 | 売る | 0.00630000 | 17.75467936 |
| 05:43:15 | 売る | 0.00640000 | 15.78428593 |
| 14:50:14 | 買う | 0.00660000 | 15.36732121 |
| 14:50:14 | 買う | 0.00650000 | 0.01729708 |
| 08:57:48 | 買う | 0.00650000 | 17.27735371 |
| 21:26:42 | 売る | 0.00620000 | 14.57818697 |
| 21:26:42 | 売る | 0.00630000 | 17.29465079 |
| 21:26:42 | 売る | 0.00640000 | 18.17144375 |
| 21:26:42 | 売る | 0.00650000 | 13.96885691 |
| 10:31:56 | 売る | 0.00650000 | 47.56960462 |
| 10:31:56 | 売る | 0.00650000 | 16.6569600 |
| 09:17:43 | 売る | 0.00660000 | 15.55265454 |
| 09:17:43 | 売る | 0.00660000 | 15.15152272 |
| 16:55:00 | 買う | 0.00690000 | 14.9360773 |
| 16:55:00 | 買う | 0.00680000 | 0.56795526 |
| 22:39:02 | 買う | 0.00680000 | 14.76483339 |
| 08:59:15 | 売る | 0.00660000 | 19.40848701 |
| 15:12:14 | 売る | 0.00660000 | 30.51271061 |
| 12:55:40 | 売る | 0.00660000 | 10.68486298 |
| 12:55:39 | 売る | 0.00660000 | 4.65055451 |
| 06:33:00 | 売る | 0.00660000 | 14.9360773 |
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
