| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03460200 | + 0.1% | 2215.7 | Ethereum |
| ZEC | 0.00432773 | - 0.3% | 858.7 | Zcash |
| DASH | 0.00092765 | + 7.7% | 468.8 | DASH |
YOCHAT-DOGE | D0.00000038 | - 2.6% | 226.2 | YoChat Token |
| LTC | 0.00077908 | + 1.9% | 183.1 | Litecoin |
| ETC | 0.00013256 | - 3.5% | 97.4 | EthereumClassic |
SHIB-USDTb | T0.00000840 | + 0.6% | 10.6 | SHIBA INU |
BIG-BTC | 0.00770712 | - 0.6% | 6.9 | BIG |
TRX-BTC | 0.00000325 | + 0.4% | 6.3 | Tron Token |
| YOMBA | 0.00000079 | - 24.1% | 3.5 | YOMBA |
| BCHABC | 0.00010970 | - 3.5% | 3.5 | BitcoinCashABC |
DASH-BTC | 0.00093388 | + 8% | 2.6 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115604 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00432822 | - 0.1% | 1.4 | Zcash |
XRP-BTC | 0.00002165 | - 0.1% | 1.2 | Ripple |
FLOKIb-USDTb | T0.00005029 | + 0.3% | 0.8 | FLOKI BEP20 |
BTC-USDT | T94778.31 | - 0.9% | 0.6 | Bitcoin |
ETH-BTC | 0.03457596 | + 0.5% | 0.6 | Ethereum |
BTC-USDTt | T94613.78 | - 1% | 0.5 | Bitcoin |
USDT-RUR | R79.11 | + 1.9% | 0.5 | USDT ERC20 |
BTC-RUR | R7431119.96 | - 0.3% | 0.4 | Bitcoin |
| DOGE | 0.00000144 | - 2.1% | 0.4 | Dogecoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13694029 | - 2.3% | 0.3 | Dogecoin |
BTC-USDTb | T94806.18 | - 0.9% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99769205 | - 0.1% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00077778 | + 2% | 0.3 | Litecoin |
ETH-USDT | T3270.9694015 | - 0.8% | 0.3 | Ethereum |
TON-BTC | 0.00001792 | + 1.1% | 0.2 | TON Coin |
USDTe-USDTb | T1.00171098 | + 0.4% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004174 | - 2% | 0.2 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.5% | 0.2 | BNB BSC |
ETH-USDC | 3266.7786745 | - 0.8% | 0.2 | Ethereum |
DOGE-WRUB | 6.23391477 | - 1.5% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | T94166.43 | - 2.2% | 0.1 | Bitcoin |
| BTC | R7456771.00 | + 0.1% | 0.1 | Bitcoin |
| DASH | $96.00 | + 5.6% | 0.1 | DASH |
- YOCHAT / RUR
- Last: 0.00000411
- 24High: 0.00000424
- 24Low: 0.00000380
- 24V: 2.7370636E+9 YOCHAT
| Precio | YOCHAT | RUR |
|---|
| 0.00000414 | 107279.44429598 | 0.44413689 |
| 0.00000415 | 70948.41945563 | 0.29443594 |
| 0.00000416 | 31176.0145631 | 0.12969222 |
| 0.00000417 | 31175.2905569 | 0.13000096 |
| 0.00000418 | 31174.56763285 | 0.13030969 |
| 0.00000419 | 31173.84819277 | 0.13061842 |
| 0.00000420 | 16921603.21668269 | 71.07073351 |
| 0.00000421 | 2427184.46844661 | 10.21844661 |
| 0.00000424 | 2258451.61550977 | 9.57583484 |
| 0.00000427 | 1467383.51120478 | 6.26572759 |
| 0.00000430 | 2419876.83198932 | 10.40547037 |
| 0.00000433 | 2358490.56839623 | 10.21226416 |
| 0.00000436 | 2341920.37704919 | 10.21077284 |
| 0.00000439 | 2325581.39767442 | 10.20930233 |
| 0.00000440 | 50000.0000 | 0.22000000 |
| 0.00000442 | 2309468.82448037 | 10.2078522 |
| 0.00000445 | 2293577.98394496 | 10.20642202 |
| 0.00000448 | 2277904.33029613 | 10.20501139 |
| 0.00000450 | 20050000.0 | 90.2250000 |
| 0.00000451 | 5457785.23810512 | 24.61461142 |
| 0.00000454 | 2247191.01348315 | 10.2022472 |
| 0.00000457 | 2232142.859375 | 10.20089286 |
| 0.00000458 | 17204769.97946609 | 78.7978465 |
| 0.00000460 | 25380.7360 | 0.11675138 |
| 0.00000461 | 44345.89800444 | 0.20443458 |
| 0.00000462 | 7119885.76716054 | 32.89387224 |
| 0.00000464 | 44052.86343613 | 0.20440528 |
| 0.00000467 | 2188183.80962801 | 10.21881839 |
| 0.00000470 | 5966919.32791584 | 28.04452084 |
| 0.00000473 | 43196.54427646 | 0.20431965 |
| 0.00000476 | 42918.45493563 | 0.20429184 |
| 0.00000479 | 42643.92324094 | 0.20426439 |
| 0.00000480 | 60043.14688899 | 0.28820710 |
| 0.00000482 | 10042372.88135594 | 48.40423728 |
| 0.00000485 | 42105.2631579 | 0.20421052 |
| 0.00000488 | 41841.00418411 | 0.20418410 |
| 0.00000490 | 989987.50865949 | 4.85093879 |
| 0.00000491 | 41580.04158005 | 0.20415800 |
| 0.00000494 | 61983.4731405 | 0.30619835 |
| 0.00000497 | 82135.52566736 | 0.40821356 |
| 0.00000500 | 128707.51370817 | 0.64353756 |
| 0.00000503 | 121703.85801218 | 0.61217040 |
| 0.00000506 | 100806.45564517 | 0.51008066 |
| 0.00000509 | 100200.40480962 | 0.51002006 |
| 0.00000510 | 26595.7712 | 0.13563843 |
| 0.00000513 | 59760.95816734 | 0.30657371 |
| 0.00000516 | 79207.92277228 | 0.40871288 |
| 0.00000519 | 78740.15944882 | 0.40866142 |
| 0.00000520 | 27932.9888 | 0.14525154 |
| 0.00000522 | 58708.41682975 | 0.30645793 |
| Precio | YOCHAT | RUR |
|---|
| 0.00000411 | 18583083.23912753 | 76.37647211 |
| 0.00000410 | 12006885.32379778 | 49.22822982 |
| 0.00000409 | 1852107.25411746 | 7.57511866 |
| 0.00000408 | 31178.95343137 | 0.12721012 |
| 0.00000407 | 31179.69778869 | 0.12690136 |
| 0.00000406 | 2494234.63546798 | 10.12659261 |
| 0.00000403 | 2481389.58064517 | 10.00000001 |
| 0.00000400 | 2656787.98250001 | 10.62715193 |
| 0.00000398 | 569080.4774859 | 2.26494030 |
| 0.00000397 | 34141.49874055 | 0.13554174 |
| 0.00000396 | 2555604.13498194 | 10.12019237 |
| 0.00000395 | 124641.04556961 | 0.49233212 |
| 0.00000394 | 2568254.65989847 | 10.11892335 |
| 0.00000393 | 30184.36386768 | 0.11862454 |
| 0.00000392 | 2614771.75510204 | 10.24990527 |
| 0.00000391 | 30185.91815856 | 0.11802693 |
| 0.00000390 | 2830785.68197178 | 11.04006415 |
| 0.00000389 | 30187.49100257 | 0.11742933 |
| 0.00000388 | 2607697.33505155 | 10.11786566 |
| 0.00000387 | 64095.60465115 | 0.24804998 |
| 0.00000386 | 2651435.48963729 | 10.23454098 |
| 0.00000385 | 179083.61558438 | 0.68947191 |
| 0.00000384 | 5268121.27343749 | 20.22958568 |
| 0.00000383 | 61357.26370756 | 0.23499831 |
| 0.00000382 | 2694544.50261779 | 10.29315999 |
| 0.00000381 | 30585.59317585 | 0.11653110 |
| 0.00000380 | 2903763.05786313 | 11.03429961 |
| 0.00000379 | 30790.07387862 | 0.11669437 |
| 0.00000378 | 2676296.12169312 | 10.11639933 |
| 0.00000377 | 99085.09283819 | 0.37355079 |
| 0.00000376 | 2752788.01595744 | 10.35048293 |
| 0.00000375 | 186567.17599999 | 0.69962690 |
| 0.00000374 | 2763168.18716578 | 10.33424902 |
| 0.00000373 | 524908.06769302 | 1.95790709 |
| 0.00000372 | 2813089.42204301 | 10.46469264 |
| 0.00000371 | 93863.88948786 | 0.34823502 |
| 0.00000370 | 3096968.0540189 | 11.45878179 |
| 0.00000369 | 126193.25745255 | 0.46565311 |
| 0.00000368 | 2897307.20923912 | 10.66209052 |
| 0.00000367 | 158225.89918254 | 0.58068904 |
| 0.00000366 | 2916427.6092896 | 10.67412504 |
| 0.00000365 | 395439.879452 | 1.44335555 |
| 0.00000364 | 3298441.49938583 | 12.00632705 |
| 0.00000363 | 124843.01377409 | 0.45318013 |
| 0.00000362 | 2945686.77071822 | 10.6633861 |
| 0.00000361 | 125031.08033239 | 0.45136219 |
| 0.00000360 | 9474458.88532423 | 34.10805198 |
| 0.00000359 | 95256.20891364 | 0.34196978 |
| 0.00000358 | 5706206.72067039 | 20.42822005 |
| 0.00000357 | 112773.20448178 | 0.40260033 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | YOCHAT |
|---|
| 20:25:33 | SELL | 0.00000411 | 250590.000 |
| 18:54:58 | BUY | 0.00000415 | 1145388.12471442 |
| 18:46:40 | SELL | 0.00000411 | 71600.0000 |
| 18:17:50 | SELL | 0.00000411 | 35800.0000 |
| 18:12:53 | SELL | 0.00000411 | 107400.000 |
| 17:32:38 | SELL | 0.00000411 | 35786.0000 |
| 17:23:55 | SELL | 0.00000411 | 43148.0000 |
| 17:11:45 | BUY | 0.00000415 | 4106225.37631187 |
| 17:11:45 | BUY | 0.00000414 | 418156.78558208 |
| 17:11:45 | BUY | 0.00000414 | 34857.80131216 |
| 16:43:39 | SELL | 0.00000411 | 35787.0000 |
| 16:26:51 | SELL | 0.00000411 | 70374.0000 |
| 14:55:57 | SELL | 0.00000411 | 64248.4031242 |
| 14:31:03 | BUY | 0.00000414 | 111095.80392148 |
| 14:31:03 | BUY | 0.00000413 | 38557.53143137 |
| 13:14:42 | SELL | 0.00000411 | 157194.49999174 |
| 13:14:42 | SELL | 0.00000412 | 31176.0145631 |
| 12:30:21 | SELL | 0.00000413 | 31175.2905569 |
| 11:41:04 | SELL | 0.00000414 | 31174.56763285 |
| 08:32:05 | SELL | 0.00000415 | 31173.84819277 |
| 08:18:36 | BUY | 0.00000420 | 5562773.92334378 |
| 08:18:36 | BUY | 0.00000419 | 31000.0000 |
| 08:18:36 | BUY | 0.00000418 | 31000.0000 |
| 08:18:36 | BUY | 0.00000417 | 31000.0000 |
| 08:18:36 | BUY | 0.00000416 | 31000.0000 |
| 08:18:36 | BUY | 0.00000415 | 31000.0000 |
| 08:18:36 | BUY | 0.00000414 | 31000.0000 |
| 08:18:36 | BUY | 0.00000413 | 31000.0000 |
| 08:18:36 | BUY | 0.00000412 | 31000.0000 |
| 08:17:58 | SELL | 0.00000411 | 215164.72618569 |
| 08:05:23 | SELL | 0.00000411 | 536121.3963697 |
| 07:13:09 | BUY | 0.00000411 | 31000.0000 |
| 07:01:11 | SELL | 0.00000410 | 31000.0000 |
| 06:37:03 | SELL | 0.00000410 | 92525.29743991 |
| 06:36:23 | SELL | 0.00000410 | 95888.8080306 |
| 04:30:58 | SELL | 0.00000409 | 44125.90855203 |
| 02:47:22 | BUY | 0.00000412 | 810798.21876345 |
| 02:24:28 | BUY | 0.00000412 | 48349.90431757 |
| 02:21:54 | SELL | 0.00000409 | 552027.50642923 |
| 00:44:47 | SELL | 0.00000409 | 27905.32356632 |
| 00:11:37 | BUY | 0.00000412 | 19378718.29157218 |
| 23:54:59 | BUY | 0.00000412 | 799372129.52735305 |
| 23:54:30 | BUY | 0.00000412 | 1501850667.59684513 |
| 23:54:14 | SELL | 0.00000412 | 2427184.46844661 |
| 23:09:17 | BUY | 0.00000424 | 151186.94111674 |
| 23:09:17 | BUY | 0.00000421 | 31283.93529081 |
| 23:08:17 | BUY | 0.00000421 | 2389867.4477648 |
| 23:07:13 | BUY | 0.00000421 | 6033.085391 |
| 23:07:13 | BUY | 0.00000420 | 56423.0457 |
| 23:07:13 | BUY | 0.00000419 | 82449.24454069 |
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
