Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03439333- 0.1%2111.2Ethereum
ZEC0.00434395- 3.7%952.2Zcash
DASH0.00048808+ 16.3%191.2DASH
LTC0.00084660- 4%176.9Litecoin
ETC0.00013671- 0.5%97.6EthereumClassic
BIG-BTC
0.00779929- 2.7%40.5BIG
YOCHAT-DOGE
D0.00000031 0%24.7YoChat Token
SHIB-USDTb
T0.00000859- 0.9%14.5SHIBA INU
YOMBA0.00000166+ 47%7.7YOMBA
TRX-BTC
0.00000327+ 0.7%6.7Tron Token
XRP-BTC
0.00002255- 0.8%4.8Ripple
DOGE-BTC
0.00000151- 1.4%4.4Dogecoin
BCHABC0.00011743+ 3.4%3.3BitcoinCashABC
FLOKIb-USDTb
T0.00005147- 1.6%2.5FLOKI BEP20
ZEC-BTC
0.00433859- 3.8%2.1Zcash
BTC-USDTt
T91171.85- 1%2Bitcoin
ETH-BTC
0.03409927- 0.7%1.3Ethereum
BTC-USDT
T91448.13- 0.4%0.9Bitcoin
BTC-RUR
R7062186.11+ 0.4%0.7Bitcoin
BTC-USDTb
T91135.25- 1%0.7Bitcoin
ETH-USDT
T3121.3742640- 1.2%0.6Ethereum
DASH-BTC
0.00048579+ 15.9%0.6DASH
SHIBA2-BTC
0.00000019 0%0.6Shiba v2 Limited
USDT-RUR
R77.52+ 0.5%0.5USDT ERC20
ETH-USDC
3125.9536954- 0.9%0.4Ethereum
WSHIB-SHIB
2.74764979+ 0.3%0.4Wrapped Shiba
DOGE-ETH
E0.00004415- 1.2%0.3Dogecoin
BNB-BTC
0.00989148+ 0.2%0.3BNB BSC
DOGE-USDT
T0.13796814- 2%0.3Dogecoin
TON-BTC
0.00001911- 0.8%0.2TON Coin
LTC-BTC
0.00084449- 4.1%0.2Litecoin
LTC-WRUB
3488.3792805- 3.7%0.2Litecoin
DASH$47.26+ 13.3%0.2DASH
USDTe-USDTt
T1.00142342- 0.3%0.1USDT ERC20
USDTe-USDTb
T0.99799276- 0.1%0.1USDT ERC20
USDT-USD
$1.06- 1.7%0.1USDT ERC20
BONUS-DOGE
D0.00116711+ 0.1%0.1BONUS
BTCT90999.00- 0.6%0.1Bitcoin
BTCR7030649.00+ 0.5%0.1Bitcoin
USDTR77.51- 0.2%0.1USDT ERC20
  • TALK / RUR
  • Last: 0.00026479
  • 24High: 0.00028830
  • 24Low: 0.00025000
  • 24V: 1305550.8 TALK
COMPRA
0.00027838
Cantidad:
TALK
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio TALK RUR
0.00027838 1425.93333834 0.39695132
0.00027850 40400.19713204 11.2514549
0.00027978 2187.46589377 0.61200920
0.00027990 39137.44607689 10.95457115
0.00028000 70478.29269311 19.73392195
0.00028119 2539.26803788 0.71401677
0.00028260 2526.61981592 0.71402275
0.00028401 2154.8628789 0.61200260
0.00028544 1786.73534878 0.51000573
0.00028657 7999.68001271 2.29246830
0.00028687 36623.52449865 10.50619047
0.00028830 57922.37731203 16.69902137
0.00028831 1768.9722979 0.51001240
0.00028960 5552.4467049 1.60798856
0.00028976 1056.07776253 0.30600909
0.00028992 12499.99999999 3.62399999
0.00028995 1174003.84595769 340.40241513
0.00028998 75867.30119318 21.99999999
0.00029000 878272.5585124 254.69904196
0.00029121 1050.7881261 0.30600001
0.00029170 4233.06329452 1.23478456
0.00029267 697.03411983 0.20400097
0.00029379 5784.02452426 1.69928856
0.00029414 693.55342096 0.20400180
0.00029500 2952.79950875 0.87107585
0.00029562 690.08350011 0.20400248
0.00029610 451190.34880733 133.59746228
0.00029613 64161.01036706 18.99999999
0.00029710 686.64812717 0.20400315
0.00029859 683.22344823 0.20400368
0.00029990 18882.88832659 5.66297820
0.00030000 165543.45312446 49.66303593
0.00030009 679.8096533 0.20400407
0.00030160 676.40692641 0.20400432
0.00030311 673.03809396 0.20400457
0.00030463 669.6802277 0.20400468
0.00030500 4960.38918641 1.51291870
0.00030616 666.33349992 0.20400466
0.00030630 513590.94953705 157.31290784
0.00030770 33149.90389843 10.20022542
0.00030924 659.6958802 0.20400435
0.00030961 154071.62451617 47.70211566
0.00030990 18882.88832659 5.85180709
0.00031000 211823.03282971 65.66514017
0.00031079 656.40487053 0.20400406
0.00031235 653.12520411 0.20400365
0.00031392 649.85703146 0.20400311
0.00031549 646.62140317 0.20400258
0.00031650 533725.13621856 168.92400561
0.00031707 643.39713689 0.20400193
VENTA
0.00026885
Cantidad:
TALK
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio TALK RUR
0.00026885 1487.81852335 0.40000001
0.00026751 1495.2712422 0.40000001
0.00026617 1878.49877898 0.50000002
0.00026484 347.04096782 0.09191032
0.00026352 348.74235985 0.09190058
0.00026220 350.52107011 0.09190662
0.00026089 1533.21326997 0.40000001
0.00025959 1540.89144421 0.40000001
0.00025829 1548.64690852 0.40000001
0.00025700 1556.42027238 0.40000001
0.00025572 1173.15818083 0.30000001
0.00025455 93811.35436236 23.87968025
0.00025444 1179.05993555 0.30000001
0.00025317 1184.97456255 0.30000001
0.00025191 1190.90155215 0.30000001
0.00025065 797.92539398 0.20000000
0.00025000 67307.95056 16.82698764
0.00024940 801.92461909 0.20000000
0.00024815 805.9641346 0.20000000
0.00024691 810.01174518 0.20000000
0.00024568 814.06707913 0.20000000
0.00024500 757.0192653 0.18546971
0.00024445 818.16322357 0.20000000
0.00024323 822.2669901 0.20000000
0.00024300 593.0345679 0.14410739
0.00024201 826.41213174 0.20000000
0.00024080 830.56478406 0.20000000
0.00024000 31751.01791663 7.62024429
0.00023960 834.72454091 0.20000000
0.00023840 838.9261745 0.20000000
0.00023721 843.1347751 0.20000000
0.00023637 11230.21000973 2.65448473
0.00023602 847.38581477 0.20000000
0.00023500 16159.81927658 3.79755752
0.00023484 851.64367229 0.20000000
0.00023479 4456.61621021 1.04636891
0.00023367 855.90790431 0.20000000
0.00023250 860.21505377 0.20000000
0.00023134 864.52839976 0.20000000
0.00023018 868.88522027 0.20000000
0.00023000 41043.49108685 9.44000294
0.00022903 873.24804611 0.20000000
0.00022789 877.61639388 0.20000000
0.00022675 882.02866594 0.20000000
0.00022562 1329.66939988 0.30000001
0.00022449 1336.36246604 0.30000001
0.00022339 7568.45046779 1.69071614
0.00022337 1343.06312397 0.30000001
0.00022225 1349.83131609 0.30000001
0.00022114 1356.60671973 0.30000001
Historial de operaciones
Hora Precio
TALK [C]
Es necesario iniciar sesión.
Hora Precio TALK
07:03:58 BUY 0.00026479 1540.89144421
07:03:57 BUY 0.00026346 1548.64690852
07:03:56 BUY 0.00026214 1556.42027238
07:03:52 BUY 0.00027838 772.51316614
07:03:51 BUY 0.00027700 2209.45654736
07:03:51 BUY 0.00026084 1173.15818083
07:03:51 BUY 0.00027561 1850.48119912
07:03:50 BUY 0.00027423 1487.81852335
07:03:50 BUY 0.00027287 1495.2712422
07:03:50 BUY 0.00027150 1878.49877898
07:03:50 BUY 0.00027014 1887.93241203
07:03:50 BUY 0.00026880 1897.38926837
07:03:50 BUY 0.00026745 1906.94134249
07:03:50 BUY 0.00026611 1533.21326997
07:03:47 SELL 0.00025455 2196.88500117
07:03:47 SELL 0.00025455 1406.00958554
07:03:47 SELL 0.00025455 10220.49499116
07:03:47 SELL 0.00025572 1173.15818083
07:03:47 SELL 0.00025700 1556.42027238
07:03:47 SELL 0.00025829 1548.64690852
07:03:47 SELL 0.00025959 1540.89144421
05:50:40 SELL 0.00026000 918.60857692
05:50:40 SELL 0.00026000 1362.4736923
05:50:40 SELL 0.00026000 4154.75592307
05:50:40 SELL 0.00026000 2776.62346153
05:50:40 SELL 0.00026000 2865.26688461
05:50:40 SELL 0.00026000 2044.93850
05:50:40 SELL 0.00026000 2205.96392307
05:50:40 SELL 0.00026000 1440.76080769
05:50:40 SELL 0.00026000 2654.78015384
05:50:39 SELL 0.00026000 2205.96392307
05:50:39 SELL 0.00026000 2205.96392307
05:50:39 SELL 0.00026000 2205.96392307
05:50:39 SELL 0.00026000 1150.59388461
05:50:39 SELL 0.00026000 1055.36961538
05:50:39 SELL 0.00026000 2933.41780769
05:50:39 SELL 0.00026000 2205.96392307
05:50:39 SELL 0.00026000 2025.06950
05:50:39 SELL 0.00026000 2205.96392307
05:50:39 SELL 0.00026000 2205.96392307
05:50:39 SELL 0.00026000 2205.96392307
05:50:39 SELL 0.00026000 2747.88596153
05:50:39 SELL 0.00026000 2205.96392307
05:50:39 SELL 0.00026000 2201.37730769
05:50:39 SELL 0.00026000 2215.09603846
05:50:39 SELL 0.00026000 2194.20692307
05:50:38 SELL 0.00026000 1112.8821923
05:50:38 SELL 0.00026000 947.12057692
05:50:38 SELL 0.00026000 7912.41903846
05:50:38 SELL 0.00026000 3044.85023076

raed63: Yanadia, That's enough sister or Yobit will kick us out :)

Yanadia: raed63, right :) back to crypto

raed63: Yanadia, :)

Yanadia: its 2:48 night due morning i need to rest now :) thx u for make laugh c u later

raed63: Yanadia, Yeh I know the time in your area is too late, good night

sapovalov L0: [YC]XiYjoTuTIfFACnGSEiHQmowIGTq0Bd/C2lzVkJ8imykAqLtQ5lM2qL3wqo5YxfPx[/YC]UR

smart6: sapovalov, cool!

nyoy08: morning PEPZ

Yanadia: Good morning

raed63: Yanadia, Good morning have a nice day WHK

okika: why BIG farm gives much less???

MinerGate: Hello :)

okika: the other farms too

Yanadia: raed63, what is WHK ?

Yanadia: okika, perhaps because supplies are not much

Yanadia: only my stupid thinking hehehe

sethward01 L1: Anyone know why YoStep program seems frozen?

raed63: Yanadia, We have kind :)

Yanadia: sethward01, their were fix things just wait till new info sir

Yanadia: raed63, hehehehehe

Yanadia: For the past three days, I've only been sleeping 2-3 hours a day and always have trouble sleeping. My stress level is high

manbtc007: Yanadia, try something new. Like you know what....

Yanadia: manbtc007, try something new for what ?

manbtc007: Yanadia, for sleep.

Yanadia: manbtc007, yep I ll sleep to night cos i have my aspirin now

manbtc007: Yanadia, not good. try something natural

Yanadia: manbtc007, its better i need that anyway cos i get my fever getting worst now

Yanadia: dzikir & praying read qor'an i ll be sleep good :)

jch66415 L1: TOKEN,DICE 출금 언제가능하나요?

Yanadia: jch66415, dice/rur

nottyhassan L1: Book profit on yomba guys amd buy at low again

MK40011 L0: Hello

MK40011 L0: Yanadia, Dice/rur Dice/usd Dice/Doge

MK40011 L0: Dice/Waves

MK40011 L0: Not Usdt

MK40011 L0: It is popular for dicecoin as you can see the result of others players and bet on that tendance. any coin are on dice but its not as fun as to play alone and not easy

manbtc007: MK40011, I played dice with USDT and lost all

MK40011 L0: manbtc007, dont play dice

manbtc007: MK40011, telling me now.

manbtc007: anyway thanks

MK40011 L0: yes is it not too late lool

JJossy L0: i want to learn how to play dicevdz

manbtc007: JJossy, nothing to learn. Just select the coin with balance and start clicking.

MK40011 L0: i dont know when to click just try 3 or 5 click to get the +1 then quit

manbtc007: MK40011, no on knows that otherwise everybody would became rich and yobit bankrupt

manbtc007: MK40011, for doge minimum bet is 100 doges if you lose in 1st 2 clicks you lose 2000 rur aprox. I don't have the heart to try

MK40011 L0: +1 dont get you ritch as you return -1 soon

MK40011 L0: i pray you to dont play

sethward01 L1: Yanadia, Good now. Much thanks

mypage: hi,hello,welcome