| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03465686 | - 1.5% | 2272.3 | Ethereum |
| ZEC | 0.00448524 | + 3.1% | 767.8 | Zcash |
| DASH | 0.00082780 | + 21.8% | 470.6 | DASH |
| LTC | 0.00077994 | - 6.9% | 180.1 | Litecoin |
| ETC | 0.00013772 | - 1.3% | 102.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 29.3 | YoChat Token |
SHIB-USDTb | T0.00000859 | - 2.8% | 16.5 | SHIBA INU |
TRX-BTC | 0.00000315 | - 1.3% | 10.1 | Tron Token |
BIG-BTC | 0.00776072 | - 0.8% | 8.9 | BIG |
DOGE-BTC | 0.00000150 | - 3.9% | 7.9 | Dogecoin |
XRP-BTC | 0.00002184 | - 3.5% | 6.1 | Ripple |
DASH-BTC | 0.00082622 | + 22.7% | 4.3 | DASH |
| BTC | T96726.53 | + 2% | 3.8 | Bitcoin |
ZEC-BTC | 0.00448057 | + 3.7% | 3.7 | Zcash |
| BCHABC | 0.00011663 | - 1.2% | 3.4 | BitcoinCashABC |
| YOMBA | 0.00000116 | - 5% | 3.3 | YOMBA |
ETH-BTC | 0.03455324 | - 1.5% | 3 | Ethereum |
FLOKIb-USDTb | T0.00005212 | - 4.5% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T96182.53 | + 1.7% | 2.4 | Bitcoin |
BTC-USDT | T96295.62 | + 1.5% | 1.7 | Bitcoin |
| BTC | T95846.53 | + 1.6% | 1.5 | Bitcoin |
BTC-RUR | R7408078.37 | + 1.7% | 1.3 | Bitcoin |
ETH-USDT | T3321.6653083 | - 0.1% | 1 | Ethereum |
BTC-USDTb | T96158.24 | + 1.5% | 0.7 | Bitcoin |
ETH-USDC | 3322.8540227 | - 0.4% | 0.7 | Ethereum |
WSHIB-SHIB | 2.76216723 | + 0.6% | 0.7 | Wrapped Shiba |
BNB-BTC | 0.00973741 | - 1.8% | 0.6 | BNB BSC |
SHIBA2-BTC | 0.00000019 | - 5% | 0.5 | Shiba v2 Limited |
USDT-RUR | R76.84 | - 0.5% | 0.5 | USDT ERC20 |
TON-BTC | 0.00001858 | - 0.6% | 0.5 | TON Coin |
DOGE-USDT | T0.14386392 | - 2.9% | 0.4 | Dogecoin |
LTC-BTC | 0.00077872 | - 6.5% | 0.4 | Litecoin |
DOGE-ETH | E0.00004332 | - 2.6% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00115964 | - 0.3% | 0.3 | BONUS |
WBNB-BTC | 0.00972197 | - 1.8% | 0.2 | WBNB BEP20 |
| BTC | $103499.99 | + 4.3% | 0.2 | Bitcoin |
LTC-WRUB | 3291.8528175 | - 4.1% | 0.2 | Litecoin |
BTC-WRUB | 4191852.2040 | + 1.9% | 0.2 | Bitcoin |
| BTC | R7371119.45 | + 1.7% | 0.2 | Bitcoin |
| TON | 0.00001844 | - 2% | 0.2 | TON Coin |
- USDTerc20 / RUR
- Last: 76.70767003
- 24High: 77.61637815
- 24Low: 76.10000000
- 24V: 10679.85 USDT
| Price | USDT | RUR |
|---|
| 76.70767003 | 81.41271551 | 6244.97971758 |
| 77.08792441 | 0.20855140 | 16.07679455 |
| 77.09176536 | 0.00873311 | 0.67325086 |
| 77.13969177 | 0.30131036 | 23.24298829 |
| 77.14741720 | 0.33123192 | 25.55368712 |
| 77.16705114 | 0.26820141 | 20.69631192 |
| 77.17931313 | 0.03794856 | 2.92884379 |
| 77.26594591 | 0.26679974 | 20.61453427 |
| 77.40000000 | 25.0000000 | 1935.00000 |
| 77.49000000 | 0.20188970 | 15.64443285 |
| 77.50000000 | 1.01343177 | 78.54096217 |
| 77.51000000 | 2.00783512 | 155.62730015 |
| 77.52000000 | 1.00000000 | 77.5200000 |
| 77.52160419 | 0.01315562 | 1.01984476 |
| 77.53000000 | 1.00000000 | 77.5300000 |
| 77.53170419 | 0.01315562 | 1.01997763 |
| 77.54000000 | 1.00000000 | 77.5400000 |
| 77.54180419 | 0.01315562 | 1.02011051 |
| 77.54600000 | 0.00133771 | 0.10373405 |
| 77.55000000 | 1.00000000 | 77.5500000 |
| 77.55190419 | 0.01315562 | 1.02024338 |
| 77.56000000 | 1.00000000 | 77.5600000 |
| 77.56200419 | 0.01315562 | 1.02037625 |
| 77.57000000 | 1.00000000 | 77.5700000 |
| 77.57210419 | 0.01315562 | 1.02050912 |
| 77.58000000 | 1.00000000 | 77.5800000 |
| 77.58220419 | 0.01315562 | 1.02064199 |
| 77.59000000 | 1.00000000 | 77.5900000 |
| 77.59230419 | 0.01315562 | 1.02077486 |
| 77.60000000 | 1.00000000 | 77.6000000 |
| 77.60240419 | 0.01315562 | 1.02090774 |
| 77.61000000 | 1.00000000 | 77.6100000 |
| 77.61250419 | 0.01315562 | 1.02104061 |
| 77.61409367 | 0.10147312 | 7.87574424 |
| 77.62000000 | 1.00000000 | 77.6200000 |
| 77.62260419 | 0.01307758 | 1.01511581 |
| 77.63270419 | 0.01307758 | 1.01524789 |
| 77.64238901 | 0.03809492 | 2.95778059 |
| 77.64280419 | 0.01300000 | 1.00935645 |
| 77.64750000 | 0.00135058 | 0.10486916 |
| 77.65290419 | 0.01300000 | 1.00948775 |
| 77.66300419 | 0.01300000 | 1.00961905 |
| 77.67310419 | 0.01300000 | 1.00975035 |
| 77.67910001 | 0.00138026 | 0.10721735 |
| 77.68320419 | 0.01300000 | 1.00988165 |
| 77.68920001 | 0.01307758 | 1.01598672 |
| 77.69330419 | 0.01300000 | 1.01001295 |
| 77.69930000 | 0.00171070 | 0.13292019 |
| 77.69930001 | 0.01307758 | 1.01611881 |
| 77.70340419 | 0.01300000 | 1.01014425 |
| Price | USDT | RUR |
|---|
| 76.70000002 | 12.65898234 | 970.94394573 |
| 76.70000001 | 67.45828987 | 5174.0508337 |
| 76.70000000 | 310.4428902 | 23810.96967834 |
| 76.65000000 | 0.02522365 | 1.93339277 |
| 76.52000001 | 0.01353953 | 1.03604483 |
| 76.51000001 | 0.01353952 | 1.03590867 |
| 76.50000000 | 0.53563615 | 40.97616547 |
| 76.46990000 | 1.00000000 | 76.4699000 |
| 76.39118052 | 0.00162441 | 0.12409059 |
| 76.30000000 | 0.00135412 | 0.10331935 |
| 76.27000000 | 111.000000 | 8465.97000 |
| 76.26143054 | 64.25444036 | 4900.1355404 |
| 76.25500000 | 0.00160710 | 0.12254941 |
| 76.25381037 | 0.00159940 | 0.12196034 |
| 76.25000000 | 2.08270853 | 158.80652541 |
| 76.20000000 | 1.00134122 | 76.30220096 |
| 76.19000000 | 1.00000000 | 76.1900000 |
| 76.18000000 | 1.00000000 | 76.1800000 |
| 76.17000000 | 1.00000000 | 76.1700000 |
| 76.16000000 | 1.00000000 | 76.1600000 |
| 76.15200000 | 145.69424629 | 11094.90824347 |
| 76.15000000 | 1.00000000 | 76.1500000 |
| 76.14717083 | 189.23748859 | 14409.8993711 |
| 76.14000000 | 1.00181999 | 76.27857403 |
| 76.13000000 | 1.00000000 | 76.1300000 |
| 76.12000000 | 2591.74020305 | 197283.26425616 |
| 76.11000001 | 400.03480606 | 30446.64909322 |
| 76.11000000 | 1.00000000 | 76.1100000 |
| 76.10000000 | 26.89787973 | 2046.92864745 |
| 76.09999999 | 0.00159936 | 0.12171129 |
| 76.07899000 | 0.00163410 | 0.12432067 |
| 76.07422200 | 232.45451712 | 17683.79654028 |
| 76.00000010 | 157.18392887 | 11945.97860983 |
| 76.00000005 | 10.0000000 | 760.0000005 |
| 76.00000001 | 0.00178781 | 0.13587356 |
| 76.00000000 | 2.04187839 | 155.18275764 |
| 75.98704382 | 0.00143370 | 0.10894262 |
| 75.98000000 | 0.00141675 | 0.10764466 |
| 75.93611000 | 0.00140830 | 0.10694082 |
| 75.93610000 | 0.00137330 | 0.10428304 |
| 75.93600000 | 0.00144239 | 0.10952932 |
| 75.93556712 | 0.00156361 | 0.11873361 |
| 75.90000000 | 0.00295869 | 0.22456457 |
| 75.89002286 | 0.00150820 | 0.11445733 |
| 75.88739081 | 0.00310903 | 0.23593617 |
| 75.88739080 | 0.00141675 | 0.10751346 |
| 75.87864108 | 0.00296569 | 0.22503252 |
| 75.87864107 | 0.00296569 | 0.22503252 |
| 75.87864106 | 0.00151851 | 0.11522247 |
| 75.80659099 | 0.03750000 | 2.84274716 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 10:18:50 | SELL | 76.70767003 | 0.27253106 |
| 09:50:27 | BUY | 76.70000002 | 0.07249102 |
| 09:50:27 | BUY | 76.70000002 | 52.3274570 |
| 09:39:13 | SELL | 76.70000001 | 22.3535640 |
| 09:30:12 | SELL | 76.70000002 | 0.50000000 |
| 08:19:38 | SELL | 76.70000001 | 0.96886963 |
| 08:19:37 | SELL | 76.70000001 | 9.71927650 |
| 08:19:37 | SELL | 76.70000001 | 0.50000000 |
| 07:22:41 | SELL | 76.7000000 | 60.75981396 |
| 07:22:41 | SELL | 76.71899913 | 0.02410214 |
| 07:22:40 | SELL | 76.71899913 | 0.00197822 |
| 07:22:40 | SELL | 76.71899913 | 0.00666486 |
| 07:22:40 | SELL | 76.71899913 | 0.00260167 |
| 07:22:40 | SELL | 76.71899913 | 0.00260167 |
| 07:22:40 | SELL | 76.74406355 | 0.26820141 |
| 07:22:40 | SELL | 76.74406355 | 0.33123192 |
| 07:22:40 | SELL | 76.74406355 | 0.17159720 |
| 07:22:40 | SELL | 76.74406355 | 0.07453734 |
| 07:22:40 | SELL | 76.74406355 | 0.05517582 |
| 07:22:40 | SELL | 76.78406355 | 0.26679974 |
| 07:22:40 | SELL | 76.78406356 | 0.50000000 |
| 07:22:40 | SELL | 76.9698000 | 1.00000000 |
| 07:21:18 | SELL | 77.17931313 | 0.00873303 |
| 07:21:17 | SELL | 77.20136487 | 29.80725402 |
| 06:24:15 | SELL | 77.20136487 | 0.00432950 |
| 06:15:34 | BUY | 77.48711365 | 0.00432950 |
| 06:06:58 | SELL | 77.20136487 | 1.22398191 |
| 05:05:26 | BUY | 77.4900000 | 0.79811030 |
| 05:05:26 | BUY | 77.48999999 | 0.50000000 |
| 05:05:26 | BUY | 77.4800000 | 0.76025644 |
| 04:58:20 | BUY | 77.4800000 | 0.23974356 |
| 04:58:20 | BUY | 77.4700000 | 1.00000000 |
| 04:58:20 | BUY | 77.4612843 | 0.07656931 |
| 04:58:20 | BUY | 77.4600000 | 0.04198759 |
| 04:58:02 | BUY | 77.4600000 | 0.95801241 |
| 04:58:02 | BUY | 77.4500000 | 1.00000000 |
| 04:58:02 | BUY | 77.4445000 | 0.00133946 |
| 04:58:02 | BUY | 77.4400000 | 0.27403406 |
| 04:57:12 | BUY | 77.43810238 | 2.35054489 |
| 04:57:09 | BUY | 77.43810235 | 2.81727978 |
| 04:57:05 | BUY | 77.4400000 | 0.72596594 |
| 04:57:05 | BUY | 77.4300000 | 1.00000000 |
| 04:57:05 | BUY | 77.4200000 | 0.54277784 |
| 04:57:05 | BUY | 77.41999999 | 0.00858253 |
| 04:56:09 | BUY | 77.4200000 | 0.45722216 |
| 04:56:09 | BUY | 77.41999999 | 0.50000000 |
| 04:31:19 | BUY | 77.38898099 | 1.48464397 |
| 04:31:19 | BUY | 77.4165000 | 0.02054174 |
| 04:31:19 | BUY | 77.4165000 | 0.00453228 |
| 04:31:19 | BUY | 77.4100000 | 1.00000000 |
watson76 L0: Yanadia, hello please help me to invest to yofarm
Yanadia: what kinda help ?
watson76 L0: for example how much can i put in Big and then how much can i put in btc .
Yanadia: watson76, Isn't it mentioned there that min and max can be farmed?
Yanadia: watson76, I also don't understand how
manbtc007: Yanadia, how u doing
nottyhassan L1: Shiba2 guys pumping and giving good profit for farming do not miss it
Yanadia: manbtc007, not bad ... just feel weak hehehe
Ghabuda L0: The farm are not giving rewards and their status are "OK" why?
manbtc007: Yanadia, try shilajit. search on net. It gives me energy of 3 horses
Yanadia: manbtc007, lolzz i guess sleeping pill better for me
Tomasz: manbtc007, I'm selling Yozi high, I'm pissing him to increase the price
manbtc007: Tomasz, great strategy
Tomasz: manbtc007, I know that we will have to wait a few years for concrete growth, but it will happen
Yanadia: Good evening, the power is out, everything is as dark as mylife lolzz
Yanadia: GoodNight**
hani20980: dominkherzog are you there?
Ghabuda L0: What's wrong with the Farms rewards? None of you is talking about itrnc
hani20980: dominkherzog pls check my new ticket
CAMILOCM94 L0: dominkherzog pls check my ticket
CAMILOCM94 L0: okika, hi okika , I am responding to your PM, but it says I cannot reply because your account reputation is not high enough to send a private message, even though I have been registered since 2018.
CAMILOCM94 L0: ?
JJossy L1: Dash
okika: CAMILOCM94, new pm, check
Go3zz: Hallo all..
talentteam L0: como faco para tranaformar dice em outra moeda
talentteam L0: I would like to know how I can convert my coins into other types of coins.
mooreflight: Is btv wallet always in maintenance
Yanadia: mooreflight, do some trade find the online wallet
Yanadia: talentteam, Look to the market pair than trade
CAMILOCM94 L0: okika, I still get the same error message: your account reputation is not high enough to send a private message.
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.
Yanadia: its limited act
Yanadia: Syamsudin1986, +1
Syamsudin1986 L1: Yes, what is the solution?
Yanadia: Only adm cant fix that , ticket S
Yanadia: can**
Syamsudin1986 L1: Yanadia, The ticket has never been responded to, so how do I recover the account?
Yanadia: Usually there is a time when it opens, just be patient until the freeze time ends
Syamsudin1986 L1: Yanadia, How to do it? Please explain.
Syamsudin1986 L1: Yanadia, It's been quite a long time since 2019 until now there has been no change
Yanadia: inm not adm but solution is be patient wait till [link] & do not doing something make it worst
Yanadia: Syamsudin1986, oh sorry
Syamsudin1986 L1: Yanadia, ready thank you, maybe there is a case similar to mine, where does the link usually come from.
Yanadia: Syamsudin1986, yep when we type dot something like - kinda typo by keyboard
Syamsudin1986 L1: How do I contact admin...
Yanadia: ticket support as i knew thats only way
BHODONG L0: hallo
BHODONG L0: HALLO
okika: CAMILOCM94, you didn't check
