| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03466983 | - 0.1% | 2226.6 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00432456 | - 5.9% | 825.5 | Zcash |
| DASH | 0.00092810 | + 9.5% | 457.9 | DASH |
| LTC | 0.00076141 | - 3.2% | 194.4 | Litecoin |
| ETC | 0.00013641 | - 1.4% | 97.8 | EthereumClassic |
TRX-BTC | 0.00000322 | + 2.3% | 11.5 | Tron Token |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
BIG-BTC | 0.00771985 | - 0.5% | 7.5 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000090 | - 23.1% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 0.4% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00092273 | + 8.2% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.6 | Ripple |
ZEC-BTC | 0.00432259 | - 5.9% | 2.3 | Zcash |
BONUS-DOGE | D0.00115635 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.3 | FLOKI BEP20 |
BTC-USDT | T95256.78 | - 1.5% | 0.8 | Bitcoin |
BTC-RUR | R7440736.54 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95629.45 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 3.6% | 0.4 | TON Coin |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
USDT-RUR | R78.61 | + 1.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13811389 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00075855 | - 3.5% | 0.2 | Litecoin |
USDTe-USDTt | T1.00033013 | + 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
| BTC | R7456771.00 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00108380 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- PHR / RUR
- Last: 0.03500000
- 24High: 0.03500000
- 24Low: 0.03500000
- 24V: 0 PHR
| Price | PHR | RUR |
|---|
| 0.03500000 | 48.49413167 | 1.69729460 |
| 0.03599999 | 60.60604223 | 2.18181691 |
| 0.03600000 | 126.55611731 | 4.55602022 |
| 0.03700000 | 122.31979714 | 4.52583249 |
| 0.03800000 | 128.44570137 | 4.88093665 |
| 0.03900000 | 125.96303889 | 4.91255851 |
| 0.04000000 | 141.89915758 | 5.67596630 |
| 0.04100000 | 147.12308436 | 6.03204645 |
| 0.04200000 | 137.19523629 | 5.76219992 |
| 0.04300000 | 150.10006799 | 6.45430292 |
| 0.04400000 | 127.57945731 | 5.61349612 |
| 0.04500000 | 108.64106013 | 4.88884770 |
| 0.04577209 | 6824.04595591 | 312.35084565 |
| 0.04600000 | 114.96896603 | 5.28857243 |
| 0.04700000 | 117.69739771 | 5.53177769 |
| 0.04800000 | 118.05558669 | 5.66666816 |
| 0.04800001 | 2.85714489 | 0.13714298 |
| 0.04900000 | 110.36075382 | 5.40767693 |
| 0.04900001 | 2.85714489 | 0.14000012 |
| 0.05000000 | 112.00530623 | 5.60026531 |
| 0.05000001 | 2.85714489 | 0.14285727 |
| 0.05100000 | 111.58222028 | 5.69069323 |
| 0.05100001 | 2.85714489 | 0.14571441 |
| 0.05200000 | 113.22805175 | 5.88785869 |
| 0.05200001 | 2.85714489 | 0.14857156 |
| 0.05300000 | 109.26502551 | 5.79104635 |
| 0.05300001 | 2.85714489 | 0.15142870 |
| 0.05400000 | 118.04586423 | 6.37447666 |
| 0.05400001 | 2.85714489 | 0.15428585 |
| 0.05483333 | 4787.27968 | 262.50248649 |
| 0.05500000 | 112.16906337 | 6.16929848 |
| 0.05500001 | 2.85714489 | 0.15714299 |
| 0.05600000 | 116.40307793 | 6.51857236 |
| 0.05600001 | 2.85714489 | 0.16000014 |
| 0.05700000 | 113.17838907 | 6.45116817 |
| 0.05700001 | 2.85714489 | 0.16285728 |
| 0.05800000 | 108.89665946 | 6.31600624 |
| 0.05800001 | 2.85714489 | 0.16571443 |
| 0.05900000 | 111.3456435 | 6.56939296 |
| 0.05900001 | 2.85714489 | 0.16857157 |
| 0.05998888 | 833.19377398 | 49.98236132 |
| 0.06000000 | 462.4051054 | 27.74430632 |
| 0.06000001 | 2.85714489 | 0.17142872 |
| 0.06100000 | 106.04282423 | 6.46861227 |
| 0.06100001 | 2.85714489 | 0.17428586 |
| 0.06200000 | 104.27333549 | 6.46494680 |
| 0.06200001 | 2.85714489 | 0.17714301 |
| 0.06300000 | 105.93761047 | 6.67406945 |
| 0.06300001 | 2.85714489 | 0.18000015 |
| 0.06400000 | 110.44160751 | 7.06826288 |
| Price | PHR | RUR |
|---|
| 0.03300001 | 3.03030514 | 0.10000009 |
| 0.03300000 | 188.75083206 | 6.22877745 |
| 0.03200000 | 109.95958123 | 3.51870659 |
| 0.03100000 | 102.671506 | 3.18281668 |
| 0.03000001 | 3.66666544 | 0.10999999 |
| 0.03000000 | 102.920825 | 3.08762475 |
| 0.02960001 | 3.71621496 | 0.10999999 |
| 0.02960000 | 102.62920101 | 3.03782434 |
| 0.02910001 | 3.78006742 | 0.10999999 |
| 0.02910000 | 102.68123539 | 2.98802394 |
| 0.02860001 | 3.84615250 | 0.10999999 |
| 0.02860000 | 103.15006677 | 2.95009190 |
| 0.02810001 | 3.91458935 | 0.10999999 |
| 0.02810000 | 105.4285459 | 2.96254213 |
| 0.02762738 | 3.98155742 | 0.10999999 |
| 0.02762737 | 1085.87969198 | 30.00000002 |
| 0.02760001 | 3.98550580 | 0.10999999 |
| 0.02760000 | 104.02088912 | 2.87097653 |
| 0.02710000 | 118.0880778 | 3.20018690 |
| 0.02660000 | 120.86085068 | 3.21489862 |
| 0.02620000 | 122.06977437 | 3.19822808 |
| 0.02570000 | 114.48832834 | 2.94235003 |
| 0.02520000 | 109.59122293 | 2.76169881 |
| 0.02470000 | 121.84321449 | 3.00952739 |
| 0.02420000 | 122.83400779 | 2.97258298 |
| 0.02370000 | 121.69471722 | 2.88416479 |
| 0.02330000 | 112.73188618 | 2.62665294 |
| 0.02280000 | 112.2564153 | 2.55944626 |
| 0.02230000 | 92.45090309 | 2.06165513 |
| 0.02200000 | 45.45454544 | 0.99999999 |
| 0.02180000 | 101.21176249 | 2.20641642 |
| 0.02130000 | 105.83072908 | 2.25419452 |
| 0.02080000 | 95.76127355 | 1.99183448 |
| 0.02030000 | 102.80990738 | 2.08704111 |
| 0.02000000 | 50.0000000 | 1.00000000 |
| 0.01990000 | 101.84064623 | 2.02662885 |
| 0.01975371 | 13288.76887 | 262.50248651 |
| 0.01940000 | 102.68123452 | 1.99201594 |
| 0.01890000 | 102.13288412 | 1.93031150 |
| 0.01840000 | 102.42346304 | 1.88459171 |
| 0.01790000 | 102.93937206 | 1.84261475 |
| 0.01740000 | 103.03530862 | 1.79281436 |
| 0.01690000 | 103.1369213 | 1.74301396 |
| 0.01650000 | 102.61900363 | 1.69321355 |
| 0.01600000 | 102.71332312 | 1.64341316 |
| 0.01550000 | 102.81372709 | 1.59361276 |
| 0.01500000 | 102.92082466 | 1.54381236 |
| 0.01450000 | 102.82964896 | 1.49102990 |
| 0.01400000 | 103.15796928 | 1.44421156 |
| 0.01350000 | 102.03027629 | 1.37740872 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | PHR |
|---|
| 15:55:19 | BUY | 0.03500000 | 2.85714489 |
| 15:55:04 | BUY | 0.03500000 | 2.85714489 |
| 15:54:53 | BUY | 0.03500000 | 2.85714489 |
| 15:54:39 | BUY | 0.03500000 | 2.85714489 |
| 15:54:16 | BUY | 0.03500000 | 2.85714489 |
| 15:54:00 | BUY | 0.03500000 | 2.85714489 |
| 15:53:46 | BUY | 0.03500000 | 2.85714489 |
| 15:53:32 | BUY | 0.03500000 | 2.85714489 |
| 15:53:14 | BUY | 0.03500000 | 2.85714489 |
| 15:53:02 | BUY | 0.03500000 | 2.85714489 |
| 15:52:49 | BUY | 0.03500000 | 2.85714489 |
| 15:52:35 | BUY | 0.03500000 | 2.85714489 |
| 15:52:23 | BUY | 0.03500000 | 2.85714489 |
| 15:52:11 | BUY | 0.03500000 | 2.85714489 |
| 15:51:58 | BUY | 0.03500000 | 2.85714489 |
| 15:51:44 | BUY | 0.03500000 | 2.85714489 |
| 15:51:31 | BUY | 0.03500000 | 2.85714489 |
| 15:51:15 | BUY | 0.03500000 | 2.85714489 |
| 15:50:46 | BUY | 0.03500000 | 2.85714489 |
| 15:50:28 | BUY | 0.03500000 | 2.85714489 |
| 15:50:07 | BUY | 0.03500000 | 2.85714489 |
| 15:49:53 | BUY | 0.03500000 | 2.85714489 |
| 15:49:37 | BUY | 0.03500000 | 2.85714489 |
| 15:49:15 | BUY | 0.03500000 | 2.85714489 |
| 15:48:44 | BUY | 0.03500000 | 2.85714489 |
| 06:33:42 | BUY | 0.03400000 | 19.02583303 |
| 06:33:42 | BUY | 0.03400000 | 9.17217151 |
| 06:33:42 | BUY | 0.03400000 | 8.58743575 |
| 06:33:42 | BUY | 0.03400000 | 20.00595515 |
| 06:33:42 | BUY | 0.03400000 | 23.13144862 |
| 06:33:42 | BUY | 0.03400000 | 25.64674501 |
| 06:33:42 | BUY | 0.03400000 | 7.77573000 |
| 06:33:42 | BUY | 0.03300000 | 14.30430375 |
| 06:33:42 | BUY | 0.03300000 | 3.76112562 |
| 06:33:42 | BUY | 0.03300000 | 9.62748812 |
| 06:33:42 | BUY | 0.03300000 | 31.1556750 |
| 06:33:41 | BUY | 0.03300000 | 11.99380218 |
| 06:33:41 | BUY | 0.03300000 | 31.58690656 |
| 06:33:41 | BUY | 0.03300000 | 4.62553738 |
| 06:33:41 | BUY | 0.03200000 | 5.31905354 |
| 06:33:41 | BUY | 0.03200000 | 7.67965645 |
| 06:33:41 | BUY | 0.03200000 | 5.48063741 |
| 06:33:41 | BUY | 0.03200000 | 5.53558193 |
| 06:33:41 | BUY | 0.03200000 | 5.59107741 |
| 06:33:41 | BUY | 0.03200000 | 67.50597354 |
| 06:33:26 | SELL | 0.03100000 | 2.43919718 |
| 06:33:25 | SELL | 0.03100000 | 5.31905354 |
| 06:33:25 | SELL | 0.03100000 | 7.67965645 |
| 06:33:25 | SELL | 0.03100000 | 5.48063741 |
| 06:33:25 | SELL | 0.03100000 | 5.53558193 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
